Costco Wholesale Corporation (gStocks) Historical Data

COSTG
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 949.03
+0.00%
$ -- $ 499,879
11:40 AM $ 948.08
+0.00%
$ -- $ 499,114
11:39 AM $ 948.08
+0.00%
$ -- $ 501,191
11:38 AM $ 948.08
+0.10%
$ -- $ 501,191
11:37 AM $ 947.13
+0.00%
$ -- $ 498,622
11:36 AM $ 949.03
+0.00%
$ -- $ 500,725
11:35 AM $ 947.13
-0.12%
$ -- $ 500,133
11:34 AM $ 947.74
+0.00%
$ -- $ 496,776
11:33 AM $ 947.74
+0.00%
$ -- $ 497,387
11:32 AM $ 947.74
+0.00%
$ -- $ 497,387
11:31 AM $ 947.74
-0.37%
$ -- $ 497,387
11:30 AM $ 951.24
+0.00%
$ -- $ 497,114
11:29 AM $ 951.24
+0.00%
$ -- $ 497,114
11:28 AM $ 951.24
+0.00%
$ -- $ 497,332
11:27 AM $ 951.24
+0.00%
$ -- $ 497,332
11:26 AM $ 951.24
+0.00%
$ -- $ 498,030
11:25 AM $ 949.71
-0.16%
$ -- $ 496,480
11:24 AM $ 949.7
+0.00%
$ -- $ 495,286
11:23 AM $ 951.24
+0.00%
$ -- $ 492,374
11:22 AM $ 951.24
+0.00%
$ -- $ 494,983
11:21 AM $ 951.24
+0.20%
$ -- $ 497,602
11:20 AM $ 949.48
+0.00%
$ -- $ 499,241
11:19 AM $ 949.48
+0.00%
$ -- $ 499,619
11:18 AM $ 949.33
+0.00%
$ -- $ 498,072
11:17 AM $ 949.33
-0.07%
$ -- $ 496,904
11:16 AM $ 951.24
+0.00%
$ -- $ 498,767
11:15 AM $ 951.24
+0.00%
$ -- $ 498,767
11:14 AM $ 951.24
+0.00%
$ -- $ 498,767
11:13 AM $ 951.24
+0.00%
$ -- $ 499,227
11:12 AM $ 951.24
+0.00%
$ -- $ 499,227
11:11 AM $ 951.24
+0.00%
$ -- $ 499,500
11:10 AM $ 949.75
+0.00%
$ -- $ 499,277
11:09 AM $ 950.14
+0.00%
$ -- $ 499,546
11:08 AM $ 950.14
+0.00%
$ -- $ 499,546
11:07 AM $ 950.14
+0.00%
$ -- $ 499,546
11:06 AM $ 950.14
+0.00%
$ -- $ 499,546
11:05 AM $ 950.14
+0.00%
$ -- $ 501,563
11:04 AM $ 950.14
+0.00%
$ -- $ 501,563
11:03 AM $ 950.63
+0.00%
$ -- $ 500,314
11:02 AM $ 950.63
+0.00%
$ -- $ 500,314
11:01 AM $ 950.42
+0.00%
$ -- $ 500,105
11:00 AM $ 951.24
+0.00%
$ -- $ 499,891
10:59 AM $ 951.24
+0.00%
$ -- $ 499,891
10:58 AM $ 950.72
+0.00%
$ -- $ 499,360
10:57 AM $ 950.72
+0.00%
$ -- $ 499,360
10:56 AM $ 950.72
+0.00%
$ -- $ 499,360
10:55 AM $ 949.33
+0.00%
$ -- $ 497,098
10:54 AM $ 949.33
+0.00%
$ -- $ 497,098
10:53 AM $ 950.64
+0.00%
$ -- $ 496,066
10:52 AM $ 950.64
+0.00%
$ -- $ 496,066
Download