RST Historical Data

rst
Download
Date Close Price change Market cap Trading volume
6:57 AM $0.000762
+0.00%
$-- $106,980
6:56 AM $0.000762
+0.00%
$-- $106,948
6:55 AM $0.000763
+0.21%
$-- $107,084
6:52 AM $0.000761
-0.03%
$-- $106,630
6:49 AM $0.000778
+0.00%
$-- $108,506
6:48 AM $0.000778
+0.00%
$-- $108,508
6:46 AM $0.00076
-0.57%
$-- $105,192
6:45 AM $0.000775
+0.00%
$-- $106,733
6:44 AM $0.000785
+0.00%
$-- $107,643
6:42 AM $0.000778
+0.00%
$-- $106,503
6:40 AM $0.000788
+0.00%
$-- $107,924
6:32 AM $0.000788
+0.00%
$-- $108,021
6:29 AM $0.000788
+0.00%
$-- $107,905
6:28 AM $0.000788
+0.00%
$-- $107,927
6:23 AM $0.00079
+0.00%
$-- $109,443
6:22 AM $0.00079
+0.00%
$-- $109,354
6:21 AM $0.00079
+0.13%
$-- $107,834
6:20 AM $0.000789
+0.00%
$-- $107,695
6:17 AM $0.000789
+0.02%
$-- $107,677
6:13 AM $0.000789
+0.00%
$-- $107,630
6:12 AM $0.000789
+0.00%
$-- $107,731
6:10 AM $0.000789
+0.04%
$-- $107,173
6:07 AM $0.000788
+0.00%
$-- $107,272
6:06 AM $0.000788
+0.00%
$-- $107,219
6:02 AM $0.000788
+0.00%
$-- $107,188
6:00 AM $0.000786
+0.00%
$-- $105,229
5:59 AM $0.000786
+0.00%
$-- $105,217
5:58 AM $0.000786
+0.03%
$-- $105,173
5:55 AM $0.000784
+0.00%
$-- $104,942
5:54 AM $0.000784
+0.00%
$-- $104,942
5:52 AM $0.000784
-0.05%
$-- $104,806
5:50 AM $0.000777
-0.34%
$-- $103,651
5:49 AM $0.000776
+0.00%
$-- $101,734
5:48 AM $0.000776
+0.12%
$-- $99,976
5:46 AM $0.000775
+0.00%
$-- $99,911
5:42 AM $0.00078
+0.00%
$-- $100,248
5:26 AM $0.000781
-0.02%
$-- $100,354
5:25 AM $0.000782
+0.00%
$-- $100,458
5:24 AM $0.000782
+0.00%
$-- $100,439
5:21 AM $0.00078
+0.00%
$-- $99,139
5:20 AM $0.000779
+0.00%
$-- $99,117
5:17 AM $0.000779
+0.00%
$-- $99,059
5:16 AM $0.000779
+0.00%
$-- $99,053
5:15 AM $0.000787
+0.99%
$-- $99,662
5:08 AM $0.000779
+0.00%
$-- $98,295
5:07 AM $0.000779
+0.01%
$-- $98,106
5:05 AM $0.000779
+0.00%
$-- $98,063
5:02 AM $0.000778
+0.00%
$-- $97,843
5:01 AM $0.000779
-0.02%
$-- $97,763
5:00 AM $0.000779
+0.00%
$-- $97,827
Download