Clashub Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00103
+0.58%
$119,892 $23,246
Apr 11, 2025 $0.00103
+1.48%
$119,429 $23,234
Apr 10, 2025 $0.00101
-2.03%
$117,573 $23,037
Apr 9, 2025 $0.00104
+1.57%
$120,124 $24,462
Apr 8, 2025 $0.00102
-2.11%
$118,385 $23,344
Apr 7, 2025 $0.00104
-0.10%
$120,936 $24,280
Apr 6, 2025 $0.00104
-8.58%
$121,052 $25,211
Apr 5, 2025 $0.00114
-0.61%
$132,531 $25,833
Apr 4, 2025 $0.00115
-1.79%
$133,458 $27,042
Apr 3, 2025 $0.00117
-0.76%
$135,893 $26,624
Apr 2, 2025 $0.00119
-5.28%
$137,401 $28,951
Apr 1, 2025 $0.00125
-3.32%
$145,053 $29,527
Mar 31, 2025 $0.00129
-3.58%
$149,923 $29,483
Mar 30, 2025 $0.00134
-4.07%
$155,605 $31,581
Mar 29, 2025 $0.0014
-4.57%
$162,214 $32,420
Mar 28, 2025 $0.00147
-5.11%
$170,099 $34,026
Mar 27, 2025 $0.00155
+1.84%
$179,375 $35,798
Mar 26, 2025 $0.00152
-4.41%
$176,012 $34,856
Mar 25, 2025 $0.00159
-2.63%
$184,245 $36,027
Mar 24, 2025 $0.00163
-0.37%
$189,114 $36,747
Mar 23, 2025 $0.00164
-2.32%
$190,042 $36,898
Mar 22, 2025 $0.00168
-2.78%
$194,564 $39,506
Mar 21, 2025 $0.00173
-0.12%
$200,246 $38,607
Mar 20, 2025 $0.00173
+0.29%
$200,709 $40,523
Mar 19, 2025 $0.00173
-1.99%
$200,130 $39,260
Mar 18, 2025 $0.00176
-1.29%
$204,304 $40,146
Mar 17, 2025 $0.00179
+0.39%
$207,087 $41,300
Mar 16, 2025 $0.00178
-3.89%
$206,275 $40,341
Mar 15, 2025 $0.00185
+11.71%
$214,623 $40,697
Mar 14, 2025 $0.00164
+1.04%
$190,622 $36,671
Mar 13, 2025 $0.00163
+1.69%
$188,767 $36,661
Mar 12, 2025 $0.0016
+3.42%
$185,868 $34,961
Mar 11, 2025 $0.00155
-6.57%
$179,607 $39,473
Mar 10, 2025 $0.00166
-5.74%
$192,245 $39,430
Mar 9, 2025 $0.00176
-6.93%
$203,840 $41,986
Mar 8, 2025 $0.00189
-0.89%
$219,261 $42,172
Mar 7, 2025 $0.00191
-0.10%
$221,233 $41,614
Mar 6, 2025 $0.00191
-0.47%
$221,580 $34,947
Mar 5, 2025 $0.00192
+2.18%
$222,624 $36,381
Mar 4, 2025 $0.00188
+0.70%
$217,754 $42,376
Mar 3, 2025 $0.00186
-7.67%
$216,247 $41,966
Mar 2, 2025 $0.00202
-4.95%
$233,871 $46,625
Mar 1, 2025 $0.00212
+3.26%
$245,930 $48,012
Feb 28, 2025 $0.00206
-8.98%
$238,509 $47,342
Feb 27, 2025 $0.00226
-0.92%
$261,931 $52,867
Feb 26, 2025 $0.00228
-1.93%
$264,714 $52,505
Feb 25, 2025 $0.00233
-6.81%
$269,816 $55,601
Feb 24, 2025 $0.00248
-6.59%
$287,672 $58,955
Feb 23, 2025 $0.00266
-1.74%
$308,311 $60,675
Feb 22, 2025 $0.0027
+3.13%
$313,065 $61,339