Clashub Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00263
-1.54%
$ 304,485 $ 61,219
Feb 20, 2025 $ 0.00266
+0.99%
$ 308,891 $ 59,314
Feb 19, 2025 $ 0.00265
+0.72%
$ 307,383 $ 60,531
Feb 18, 2025 $ 0.00263
-2.95%
$ 305,296 $ 60,437
Feb 17, 2025 $ 0.00271
-1.31%
$ 314,572 $ 62,974
Feb 16, 2025 $ 0.00275
-12.80%
$ 318,399 $ 71,067
Feb 15, 2025 $ 0.00316
+0.83%
$ 366,170 $ 72,377
Feb 14, 2025 $ 0.00313
-0.57%
$ 363,271 $ 73,696
Feb 13, 2025 $ 0.00317
-4.47%
$ 367,098 $ 79,665
Feb 12, 2025 $ 0.00331
-24.64%
$ 383,795 $ 104,216
Feb 11, 2025 $ 0.00439
+4.23%
$ 509,137 $ 98,965
Feb 10, 2025 $ 0.0042
+0.55%
$ 487,454 $ 94,020
Feb 9, 2025 $ 0.00419
-1.92%
$ 485,367 $ 97,502
Feb 8, 2025 $ 0.00456
+9.38%
$ 528,848 $ 97,316
Feb 7, 2025 $ 0.00417
+0.65%
$ 483,975 $ 97,477
Feb 6, 2025 $ 0.00415
-0.91%
$ 481,424 $ 95,364
Feb 5, 2025 $ 0.00418
+2.80%
$ 484,903 $ 92,813
Feb 4, 2025 $ 0.00408
-8.43%
$ 472,612 $ 94,326
Feb 3, 2025 $ 0.00445
-10.43%
$ 515,862 $ 102,665
Feb 2, 2025 $ 0.00496
-1.53%
$ 574,996 $ 116,642
Feb 1, 2025 $ 0.00504
-4.08%
$ 583,924 $ 118,236
Jan 31, 2025 $ 0.00525
-0.89%
$ 608,738 $ 122,876
Jan 30, 2025 $ 0.00529
+1.75%
$ 613,723 $ 116,575
Jan 29, 2025 $ 0.0052
+1.31%
$ 603,056 $ 120,030
Jan 28, 2025 $ 0.00513
-14.19%
$ 594,824 $ 132,656
Jan 27, 2025 $ 0.00596
+7.00%
$ 691,642 $ 133,164
Jan 26, 2025 $ 0.00559
+2.95%
$ 648,277 $ 123,237
Jan 25, 2025 $ 0.00543
+0.46%
$ 629,609 $ 120,511
Jan 24, 2025 $ 0.00541
+0.45%
$ 627,058 $ 122,802
Jan 23, 2025 $ 0.00591
-4.75%
$ -- $ 213,367
Jan 22, 2025 $ 0.00619
+10.86%
$ 718,194 $ 205,957
Jan 21, 2025 $ 0.00557
-1.17%
$ 646,073 $ 142,482
Jan 20, 2025 $ 0.00565
-6.59%
$ 654,654 $ 144,460
Jan 19, 2025 $ 0.00607
-5.74%
$ 704,048 $ 143,017
Jan 18, 2025 $ 0.00645
-2.57%
$ 747,762 $ 148,210
Jan 17, 2025 $ 0.00607
+7.95%
$ 704,048 $ 138,112
Jan 16, 2025 $ 0.00562
-1.49%
$ 651,175 $ 126,790
Jan 15, 2025 $ 0.00568
-2.57%
$ 659,176 $ 126,987
Jan 14, 2025 $ 0.00583
-0.63%
$ 675,641 $ 131,485
Jan 13, 2025 $ 0.00575
-4.64%
$ -- $ 135,567
Jan 12, 2025 $ 0.00604
-0.48%
$ 699,874 $ 135,847
Jan 11, 2025 $ 0.00606
+1.80%
$ 703,121 $ 133,196
Jan 10, 2025 $ 0.00596
+1.78%
$ 691,062 $ 134,980
Jan 9, 2025 $ 0.00584
-2.88%
$ 677,380 $ 137,282
Jan 8, 2025 $ 0.00603
-2.17%
$ 699,295 $ 141,175
Jan 7, 2025 $ 0.00617
-3.85%
$ 715,064 $ 144,529
Jan 6, 2025 $ 0.00641
+3.72%
$ 743,240 $ 140,148
Jan 5, 2025 $ 0.00619
+1.69%
$ 717,151 $ 135,214
Jan 4, 2025 $ 0.00609
-2.68%
$ 706,599 $ 139,061
Jan 3, 2025 $ 0.00626
+1.59%
$ 725,267 $ 138,763