Clashub Historical Data

CLASH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00234
+0.52%
$ 271,323 $ 63,195
Sep 22, 2024 $ 0.00232
-0.56%
$ 269,120 $ 55,567
Sep 21, 2024 $ 0.00234
-0.85%
$ 270,975 $ 41,827
Sep 20, 2024 $ 0.00236
+1.16%
$ 273,526 $ 60,933
Sep 19, 2024 $ 0.00233
+4.02%
$ 270,048 $ 39,499
Sep 18, 2024 $ 0.00224
+1.87%
$ 259,148 $ 56,134
Sep 17, 2024 $ 0.00219
-2.62%
$ 254,394 $ 57,411
Sep 16, 2024 $ 0.00226
+2.55%
$ 261,583 $ 52,948
Sep 15, 2024 $ 0.0022
+192.69%
$ 255,206 $ 42,827
Sep 14, 2024 $ 0.000752
-0.27%
$ 87,194 $ 39
Sep 13, 2024 $ 0.000754
-0.13%
$ 87,426 $ 690
Sep 12, 2024 $ 0.000755
+0.00%
$ 87,542 $ 26,035
Sep 11, 2024 $ 0.000755
-61.81%
$ 87,542 $ 51,343
Sep 10, 2024 $ 0.00198
+161.16%
$ 229,233 $ 57,059
Sep 9, 2024 $ 0.000757
+0.00%
$ 87,774 $ 17,254
Sep 8, 2024 $ 0.000757
-0.13%
$ 87,774 $ 42
Sep 7, 2024 $ 0.000758
-60.99%
$ 87,890 $ 25,482
Sep 6, 2024 $ 0.000757
+0.00%
$ 87,774 $ 2,331
Sep 5, 2024 $ 0.000757
+0.66%
$ 87,774 $ 35,655
Sep 4, 2024 $ 0.000752
+0.13%
$ 87,194 $ 4,315
Sep 3, 2024 $ 0.000751
+0.00%
$ 87,078 $ 48,099
Sep 2, 2024 $ 0.000751
+0.00%
$ 87,078 $ 41,151
Sep 1, 2024 $ 0.000751
-1.70%
$ 87,078 $ 48,434
Aug 31, 2024 $ 0.000766
-67.25%
$ 88,818 $ 42,089
Aug 30, 2024 $ 0.000763
+2.28%
$ 88,470 $ 44,142
Aug 29, 2024 $ 0.000746
-72.64%
$ 86,499 $ 17,787
Aug 28, 2024 $ 0.00273
+270.52%
$ 316,196 $ 102,297
Aug 27, 2024 $ 0.000736
-3.16%
$ 85,339 $ 40,939
Aug 26, 2024 $ 0.000761
-0.91%
$ 88,238 $ 34,753
Aug 25, 2024 $ 0.000764
-0.26%
$ 88,586 $ 41,133
Aug 24, 2024 $ 0.000765
-83.07%
$ 88,702 $ 43,022
Aug 23, 2024 $ 0.000765
-6.02%
$ 88,702 $ 24,023
Aug 22, 2024 $ 0.000814
-1.33%
$ 94,383 $ 1,075
Aug 21, 2024 $ 0.000825
-8.23%
$ 95,659 $ 3,223
Aug 20, 2024 $ 0.000899
-11.08%
$ 104,239 $ 131,794
Aug 19, 2024 $ 0.00101
-72.71%
$ 117,225 $ 3,186
Aug 18, 2024 $ 0.00371
-1.72%
$ 429,943 $ 93,118
Aug 17, 2024 $ 0.00377
+0.80%
$ 437,132 $ 131,398
Aug 16, 2024 $ 0.00374
+2.38%
$ 433,537 $ 114,307
Aug 15, 2024 $ 0.00365
-3.31%
$ 423,565 $ 114,050
Aug 14, 2024 $ 0.00378
-2.55%
$ 437,943 $ 96,640
Aug 12, 2024 $ 0.00386
+0.84%
$ -- $ 121,961
Aug 11, 2024 $ 0.00383
-4.67%
$ 444,668 $ 137,042
Aug 10, 2024 $ 0.00402
+0.45%
$ 465,887 $ 93,423
Aug 9, 2024 $ 0.004
-1.67%
$ 464,264 $ 121,537
Aug 8, 2024 $ 0.00409
+12.27%
$ 474,352 $ 132,175
Aug 7, 2024 $ 0.00363
-0.33%
$ 421,246 $ 131,397
Aug 6, 2024 $ 0.00365
+7.87%
$ 422,870 $ 130,235
Jul 29, 2024 $ 0.00374
+6.23%
$ -- $ 93,674
Jul 28, 2024 $ 0.0053
-3.71%
$ 614,303 $ 113,803