Clashub Historical Data

CLASH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0019
-1.96%
$220,421 $79,699
Nov 11, 2024 $0.00194
+0.89%
$224,363 $62,726
Nov 10, 2024 $0.00192
+11.68%
$222,856 $64,535
Nov 9, 2024 $0.00167
-0.07%
$193,265 $62,875
Nov 8, 2024 $0.00167
-6.45%
$193,405 $61,431
Nov 7, 2024 $0.00178
-0.34%
$206,623 $55,855
Nov 6, 2024 $0.0016
-4.70%
$185,752 $58,487
Nov 5, 2024 $0.00168
+2.88%
$194,912 $46,566
Nov 4, 2024 $0.00163
-1.86%
$189,462 $76,127
Nov 3, 2024 $0.00167
-0.72%
$193,173 $60,371
Nov 2, 2024 $0.00168
-0.83%
$194,564 $61,737
Nov 1, 2024 $0.00169
+15.81%
$196,303 $57,166
Oct 31, 2024 $0.00146
+4.05%
$169,501 $310
Oct 30, 2024 $0.00151
-14.23%
$175,433 $64
Oct 29, 2024 $0.00176
-6.32%
$204,420 $48,838
Oct 28, 2024 $0.00188
+0.75%
$218,102 $68,960
Oct 27, 2024 $0.00187
-1.43%
$216,479 $64,719
Oct 26, 2024 $0.00189
+4.25%
$219,609 $52,905
Oct 25, 2024 $0.00187
-0.15%
$216,734 $57,348
Oct 24, 2024 $0.00187
+10.06%
$216,827 $44,739
Oct 23, 2024 $0.00184
-11.94%
$213,812 $46,586
Oct 22, 2024 $0.00201
-9.78%
$233,180 $1,840
Oct 21, 2024 $0.00223
+23.98%
$258,471 $3,113
Oct 20, 2024 $0.0018
+1.24%
$208,478 $70,868
Oct 19, 2024 $0.00178
+0.00%
$205,927 $63,758
Oct 18, 2024 $0.00178
-0.67%
$205,811 $60,378
Oct 17, 2024 $0.00178
-0.11%
$206,971 $60,806
Oct 16, 2024 $0.00179
-6.05%
$207,203 $47,618
Oct 15, 2024 $0.0019
-0.26%
$220,537 $50,138
Oct 14, 2024 $0.00196
+2.57%
$227,262 $58,234
Oct 13, 2024 $0.0019
-6.59%
$219,971 $51,214
Oct 12, 2024 $0.00203
+4.31%
$235,726 $48,041
Oct 11, 2024 $0.00195
-0.20%
$226,103 $44,912
Oct 10, 2024 $0.00196
-4.26%
$226,798 $54,573
Oct 9, 2024 $0.00204
-2.67%
$236,886 $40,469
Oct 8, 2024 $0.0021
-0.62%
$243,263 $66,395
Oct 7, 2024 $0.00211
-2.40%
$244,886 $44,667
Oct 6, 2024 $0.00217
+0.65%
$251,148 $47,201
Oct 5, 2024 $0.00215
+7.33%
$249,524 $23,297
Oct 4, 2024 $0.002
-7.73%
$232,480 $47,860
Oct 3, 2024 $0.00217
+2.50%
$251,612 $44,370
Oct 2, 2024 $0.00212
+1.73%
$245,466 $42,570
Oct 1, 2024 $0.00225
-1.36%
$260,540 $55,738
Sep 30, 2024 $0.00228
-0.87%
$264,482 $54,266
Sep 29, 2024 $0.0023
-0.22%
$266,453 $53,899
Sep 28, 2024 $0.0023
+0.70%
$266,917 $48,909
Sep 27, 2024 $0.00234
-3.30%
$271,903 $50,460
Sep 26, 2024 $0.00242
+4.08%
$280,947 $47,602
Sep 25, 2024 $0.00233
-0.13%
$269,700 $56,694
Sep 24, 2024 $0.00233
-0.64%
$270,511 $37,687