kaal Historical Data

KAAL
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00067
+0.00%
$ 670,066 $ 4,563
4:03 PM $ 0.000676
+0.00%
$ 675,695 $ 4,307
3:28 PM $ 0.00068
+0.00%
$ 679,965 $ 4,177
3:17 PM $ 0.000683
+0.00%
$ 682,994 $ 4,088
3:14 PM $ 0.000686
+0.00%
$ 686,432 $ 3,983
2:49 PM $ 0.000684
+0.00%
$ 683,538 $ 3,944
2:34 PM $ 0.00068
+0.00%
$ 679,750 $ 3,776
12:34 PM $ 0.00068
+0.00%
$ 680,271 $ 4,901
11:15 AM $ 0.000669
+0.00%
$ 661,470 $ 5,199
11:12 AM $ 0.000661
+0.00%
$ 661,470 $ 5,025
10:36 AM $ 0.000666
+0.00%
$ 665,784 $ 4,950
10:09 AM $ 0.000668
+0.00%
$ 667,999 $ 4,860
10:07 AM $ 0.00067
+0.00%
$ 667,999 $ 4,812
10:01 AM $ 0.000665
+0.00%
$ 664,778 $ 4,680
9:59 AM $ 0.000669
+0.00%
$ 669,247 $ 4,545
9:48 AM $ 0.000669
+0.00%
$ 668,546 $ 4,535
9:36 AM $ 0.000663
+0.00%
$ 662,988 $ 4,390
6:37 AM $ 0.000649
+0.00%
$ 649,131 $ 5,397
6:33 AM $ 0.000649
+0.00%
$ 648,809 $ 5,385
6:23 AM $ 0.000642
+0.00%
$ 642,087 $ 5,186
6:14 AM $ 0.000642
+0.00%
$ 642,150 $ 5,185
6:12 AM $ 0.000642
+0.00%
$ 642,150 $ 5,182
4:58 AM $ 0.000647
+0.00%
$ 646,846 $ 4,894
4:28 AM $ 0.000643
+0.00%
$ 643,268 $ 4,795
4:26 AM $ 0.00064
+0.00%
$ 643,268 $ 4,700
4:21 AM $ 0.000644
+0.00%
$ 644,256 $ 4,593
4:19 AM $ 0.000644
+0.00%
$ 643,852 $ 4,284
4:18 AM $ 0.000634
+0.00%
$ 643,852 $ 4,284
3:39 AM $ 0.000628
+0.00%
$ 627,606 $ 3,907
3:38 AM $ 0.000621
+0.00%
$ 627,606 $ 3,907
3:00 AM $ 0.000614
+0.29%
$ 612,598 $ 3,671
2:48 AM $ 0.000613
+0.00%
$ 612,598 $ 3,668
2:08 AM $ 0.000606
+0.00%
$ 606,356 $ 3,520
1:55 AM $ 0.000601
+0.00%
$ 601,108 $ 3,420
1:31 AM $ 0.000601
+0.00%
$ 601,108 $ 3,648
Download