kaal Historical Data

KAAL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000142
+0.00%
$ -- $ 0.01
May 11 $ 0.0000147
-15.79%
$ -- $ 220
May 4 $ 0.0000194
-96.54%
$ -- $ 1,429
Apr 27 $ 0.000501
-4.09%
$ -- $ 613
Apr 20 $ 0.000581
-15.02%
$ -- $ 15,914
Apr 13 $ 0.000671
-9.13%
$ -- $ 11,958
Apr 6 $ 0.000712
+38.94%
$ -- $ 21,542
Mar 30 $ 0.000457
-9.76%
$ 494,482 $ 15,520
Mar 23 $ 0.000428
+39.67%
$ 509,025 $ 25,438
Mar 16 $ 0.000312
-10.25%
$ -- $ 8,978
Mar 9 $ 0.000376
+101.36%
$ 351,435 $ 23,042
Mar 2 $ 0.000196
-27.68%
$ -- $ 7,246
Feb 23 $ 0.000251
+73.61%
$ 251,016 $ 34,168
Feb 16 $ 0.000165
+21.14%
$ 139,568 $ 7,370
Feb 9 $ 0.00013
-18.15%
$ 138,112 $ 168,994
Download