kaal Historical Data

KAAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000299
-2.41%
$ 298,716 $ 670
Mar 22, 2026 $ 0.000312
-0.80%
$ -- $ 436
Mar 21, 2026 $ 0.000319
+0.01%
$ -- $ 682
Mar 20, 2026 $ 0.000304
-1.44%
$ -- $ 1,863
Mar 19, 2026 $ 0.000307
-4.02%
$ -- $ 1,054
Mar 18, 2026 $ 0.000326
-3.97%
$ -- $ 2,656
Mar 17, 2026 $ 0.00034
+10.14%
$ 340,482 $ 1,941
Mar 16, 2026 $ 0.000313
-9.98%
$ -- $ 347
Mar 15, 2026 $ 0.000351
-6.96%
$ 351,435 $ 1,989
Mar 14, 2026 $ 0.000376
+7.80%
$ 375,965 $ 2,384
Mar 13, 2026 $ 0.000354
+3.18%
$ -- $ 6,289
Mar 12, 2026 $ 0.000352
+7.55%
$ -- $ 4,760
Mar 11, 2026 $ 0.000327
+5.45%
$ 326,971 $ 2,332
Mar 10, 2026 $ 0.00031
+29.87%
$ 310,015 $ 4,457
Mar 9, 2026 $ 0.000238
+27.25%
$ 237,601 $ 2,820
Mar 8, 2026 $ 0.000192
-1.01%
$ -- $ 2,231
Mar 7, 2026 $ 0.000196
-10.09%
$ -- $ 1,762
Mar 6, 2026 $ 0.000217
-7.09%
$ -- $ 623
Mar 5, 2026 $ 0.000241
+0.40%
$ -- $ 418
Mar 4, 2026 $ 0.000244
-11.77%
$ 243,602 $ 2,810
Mar 3, 2026 $ 0.000274
-0.07%
$ 274,000 $ 748
Mar 2, 2026 $ 0.000277
+2.32%
$ -- $ 885
Mar 1, 2026 $ 0.000251
+8.42%
$ 251,016 $ 2,405
Feb 28, 2026 $ 0.000231
+4.36%
$ 230,853 $ 13,437
Feb 27, 2026 $ 0.000219
-8.04%
$ -- $ 11,544
Feb 26, 2026 $ 0.000164
+1.18%
$ -- $ 1,147
Feb 25, 2026 $ 0.000161
+18.48%
$ 161,346 $ 857
Feb 24, 2026 $ 0.000129
-0.01%
$ -- $ 3,899
Feb 23, 2026 $ 0.000134
-7.37%
$ -- $ 878
Feb 22, 2026 $ 0.00014
-15.78%
$ 139,568 $ 2,105
Feb 21, 2026 $ 0.000165
+60.47%
$ 164,606 $ 1,727
Feb 20, 2026 $ 0.000102
+10.05%
$ 102,024 $ 5
Feb 18, 2026 $ 0.0000964
-26.75%
$ 96,418 $ 2,732
Feb 17, 2026 $ 0.000136
-7.12%
$ -- $ 485
Feb 16, 2026 $ 0.00014
+3.31%
$ -- $ 2,421
Feb 15, 2026 $ 0.000138
+5.87%
$ 138,112 $ 3,190
Feb 14, 2026 $ 0.00013
+6.08%
$ 130,120 $ 9,364
Feb 13, 2026 $ 0.000122
-31.53%
$ 121,836 $ 13,071
Feb 12, 2026 $ 0.000178
+8.77%
$ 178,005 $ 26,770
Feb 11, 2026 $ 0.000163
+5.61%
$ 163,466 $ 38,669
Feb 10, 2026 $ 0.000155
-2.30%
$ -- $ 81,120
Download