kaal Historical Data

KAAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000376
+0.00%
$ 376,138 $ 9,824
Mar 26, 2 PM $ 0.000385
-0.42%
$ 384,691 $ 10,075
Mar 26, 1 PM $ 0.000381
+2.07%
$ 381,495 $ 9,679
Mar 26, 12 PM $ 0.000374
+4.62%
$ 374,173 $ 9,365
Mar 26, 9 AM $ 0.000367
+3.37%
$ 367,229 $ 7,427
Mar 26, 8 AM $ 0.000352
+5.94%
$ 352,308 $ 3,746
Mar 26, 7 AM $ 0.000325
+6.60%
$ 325,174 $ 2,641
Mar 26, 5 AM $ 0.000306
+4.85%
$ 306,144 $ 1,417
Mar 26, 1 AM $ 0.000288
+0.84%
$ 287,778 $ 376
Mar 25, 1 AM $ 0.000283
+0.11%
$ 283,059 $ 2,646
Mar 24, 4 PM $ 0.00028
+0.00%
$ 280,126 $ 3,370
Mar 24, 11 AM $ 0.000285
-0.54%
$ 285,200 $ 3,896
Mar 24, 9 AM $ 0.000287
+0.00%
$ 287,471 $ 3,743
Mar 24, 8 AM $ 0.00029
+0.10%
$ 289,716 $ 3,658
Mar 24, 5 AM $ 0.000286
-1.50%
$ 286,096 $ 3,702
Mar 24, 4 AM $ 0.00029
-0.01%
$ 290,150 $ 3,530
Mar 24, 3 AM $ 0.000292
+11.58%
$ 291,515 $ 3,481
Mar 24, 2 AM $ 0.00027
-0.72%
$ 270,126 $ 1,787
Mar 24, 1 AM $ 0.000279
+0.00%
$ 279,025 $ 1,476
Mar 23, 10 PM $ 0.000299
+0.00%
$ 298,716 $ 670
Mar 23, 2 PM $ 0.000305
-0.73%
$ 305,173 $ 680
Mar 23, 1 PM $ 0.000315
+0.00%
$ 314,545 $ 250
Mar 23, 7 AM $ 0.000306
+0.00%
$ 306,082 $ 533
Mar 22, 4 PM $ 0.000312
+0.00%
$ 311,905 $ 436
Mar 22, 2 PM $ 0.000314
+0.00%
$ 313,547 $ 348
Mar 22, 9 AM $ 0.00031
+0.00%
$ 309,871 $ 177
Mar 22, 5 AM $ 0.000314
+0.00%
$ 314,407 $ 65
Mar 21, 1 PM $ 0.000319
+0.01%
$ 318,900 $ 682
Mar 20, 1 PM $ 0.000304
+0.00%
$ 303,719 $ 1,863
Mar 20, 12 PM $ 0.000303
+0.00%
$ 303,127 $ 1,864
Mar 20, 10 AM $ 0.000319
+1.78%
$ 318,634 $ 1,761
Mar 20, 7 AM $ 0.000313
-1.48%
$ 312,630 $ 1,523
Mar 20, 4 AM $ 0.000307
-0.11%
$ 307,246 $ 931
Mar 20, 1 AM $ 0.000308
+0.00%
$ 308,147 $ 931
Mar 19, 2 PM $ 0.000307
+0.00%
$ 306,621 $ 1,054
Mar 19, 11 AM $ 0.000314
-1.24%
$ 313,924 $ 1,722
Mar 19, 4 AM $ 0.000319
+0.00%
$ 319,462 $ 1,884
Mar 18, 2 PM $ 0.000326
-0.13%
$ 325,920 $ 2,656
Mar 18, 1 PM $ 0.000327
+3.07%
$ -- $ 3,325
Mar 18, 12 PM $ 0.000315
-1.68%
$ 314,799 $ 3,030
Mar 18, 11 AM $ 0.000318
+0.00%
$ 318,248 $ 2,746
Mar 18, 6 AM $ 0.000327
-2.82%
$ 327,073 $ 2,458
Mar 18, 3 AM $ 0.000337
-0.74%
$ 336,868 $ 2,094
Mar 17, 10 PM $ 0.00034
+0.00%
$ 340,482 $ 1,941
Mar 17, 3 PM $ 0.00034
+0.48%
$ 339,977 $ 1,924
Mar 17, 2 PM $ 0.000337
+7.66%
$ 336,894 $ 1,830
Mar 17, 1 PM $ 0.000311
+0.46%
$ 310,567 $ 668
Mar 16, 2 PM $ 0.000313
+0.00%
$ 312,875 $ 347
Mar 16, 7 AM $ 0.000307
-10.07%
$ 307,179 $ 2,226
Mar 16, 4 AM $ 0.000348
+0.00%
$ 347,542 $ 410