kaal Historical Data

KAAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000708
+0.00%
$ 708,325 $ 2,261
Apr 14, 7 PM $ 0.000702
+0.00%
$ 701,502 $ 2,133
Apr 14, 3 PM $ 0.00071
-2.02%
$ 710,179 $ 2,080
Apr 14, 2 PM $ 0.000725
+0.00%
$ 724,815 $ 1,664
Apr 14, 11 AM $ 0.000709
-1.27%
$ 708,790 $ 2,005
Apr 14, 8 AM $ 0.000726
-0.53%
$ 725,778 $ 1,868
Apr 14, 6 AM $ 0.00073
-1.01%
$ 729,932 $ 2,065
Apr 14, 5 AM $ 0.00074
+0.00%
$ 739,823 $ 1,630
Apr 13, 12 PM $ 0.000722
-1.68%
$ 722,232 $ 2,034
Apr 13, 11 AM $ 0.000743
+0.00%
$ 743,068 $ 1,624
Apr 13, 8 AM $ 0.000738
-1.02%
$ 737,615 $ 1,837
Apr 13, 3 AM $ 0.000728
-1.41%
$ 727,815 $ 1,694
Apr 12, 1 PM $ 0.000736
-0.58%
$ 735,664 $ 1,743
Apr 12, 12 PM $ 0.000728
-0.56%
$ 727,799 $ 1,283
Apr 12, 8 AM $ 0.000714
+0.00%
$ 714,333 $ 1,756
Apr 12, 6 AM $ 0.000713
+0.00%
$ 712,805 $ 1,728
Apr 12, 5 AM $ 0.000714
+0.00%
$ 714,491 $ 1,677
Apr 12, 3 AM $ 0.00072
-0.10%
$ 719,923 $ 1,708
Apr 12, 2 AM $ 0.000709
+0.00%
$ 709,194 $ 1,385
Apr 11, 11 AM $ 0.000712
-3.15%
$ 711,967 $ 2,179
Apr 11, 10 AM $ 0.000736
+0.00%
$ 735,585 $ 1,664
Apr 11, 5 AM $ 0.000711
-0.16%
$ 711,046 $ 3,010
Apr 11, 12 AM $ 0.000713
+0.40%
$ 713,317 $ 3,140
Apr 10, 11 PM $ 0.000707
+0.00%
$ 707,421 $ 2,974
Apr 10, 7 PM $ 0.000708
+0.00%
$ 708,144 $ 3,007
Apr 10, 3 PM $ 0.000717
-0.45%
$ 716,755 $ 2,969
Apr 10, 8 AM $ 0.0007
+2.52%
$ 700,474 $ 4,608
Apr 10, 7 AM $ 0.000689
+0.77%
$ 689,237 $ 3,183
Apr 10, 6 AM $ 0.000677
+0.00%
$ 677,387 $ 2,813
Apr 10, 5 AM $ 0.000671
-0.01%
$ 671,428 $ 3,141
Apr 10, 3 AM $ 0.000673
+0.00%
$ 673,438 $ 4,200
Apr 10, 2 AM $ 0.000673
+1.00%
$ 672,936 $ 4,457
Apr 10, 1 AM $ 0.000666
+0.00%
$ 665,614 $ 4,474
Apr 9, 11 PM $ 0.000669
+0.00%
$ 669,138 $ 4,444
Apr 9, 4 PM $ 0.00067
-0.83%
$ 670,066 $ 4,563
Apr 9, 3 PM $ 0.00068
-0.94%
$ 679,965 $ 4,177
Apr 9, 2 PM $ 0.000684
+0.56%
$ 683,538 $ 3,944
Apr 9, 12 PM $ 0.00068
+0.00%
$ 680,271 $ 4,901
Apr 9, 11 AM $ 0.000669
+1.19%
$ 669,333 $ 5,199
Apr 9, 10 AM $ 0.000666
+0.15%
$ 665,784 $ 4,950
Apr 9, 9 AM $ 0.000669
+0.94%
$ 669,247 $ 4,545
Apr 9, 6 AM $ 0.000649
+1.13%
$ 649,131 $ 5,397
Apr 9, 4 AM $ 0.000647
+2.04%
$ 646,846 $ 4,894
Apr 9, 3 AM $ 0.000628
+2.47%
$ 627,606 $ 3,907
Apr 9, 2 AM $ 0.000613
+1.03%
$ 612,598 $ 3,668
Apr 9, 1 AM $ 0.000601
-0.01%
$ 601,058 $ 3,420
Apr 8, 3 PM $ 0.000613
+0.00%
$ 612,533 $ 4,650
Apr 8, 2 PM $ 0.000601
+0.00%
$ 600,576 $ 4,258
Apr 8, 1 PM $ 0.000602
-0.28%
$ 602,119 $ 4,305
Apr 8, 12 PM $ 0.000605
-0.31%
$ 605,144 $ 3,586