kaal Historical Data

KAAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000599
-0.84%
$ 598,842 $ 3,459
Apr 8, 7 AM $ 0.000616
+3.54%
$ 615,796 $ 4,307
Apr 8, 1 AM $ 0.000581
+1.37%
$ 581,341 $ 4,186
Apr 8, 12 AM $ 0.000581
+0.00%
$ 581,002 $ 3,826
Apr 7, 6 PM $ 0.000573
+1.81%
$ 573,343 $ 3,589
Apr 7, 3 PM $ 0.000538
-0.16%
$ 537,719 $ 3,412
Apr 7, 11 AM $ 0.00054
+0.00%
$ 539,893 $ 3,487
Apr 7, 10 AM $ 0.000543
-1.44%
$ 542,635 $ 3,461
Apr 7, 9 AM $ 0.000551
+5.22%
$ 550,525 $ 3,624
Apr 7, 8 AM $ 0.000517
+0.00%
$ 516,683 $ 3,264
Apr 7, 6 AM $ 0.000522
+0.00%
$ 522,165 $ 3,046
Apr 7, 5 AM $ 0.000521
-0.14%
$ 521,499 $ 2,888
Apr 7, 2 AM $ 0.000511
-2.29%
$ 511,452 $ 2,569
Apr 6, 5 PM $ 0.000531
+0.04%
$ 531,310 $ 3,706
Apr 6, 2 PM $ 0.00053
+0.00%
$ 529,819 $ 2,910
Apr 6, 11 AM $ 0.000531
+0.00%
$ 530,921 $ 2,969
Apr 6, 10 AM $ 0.000514
+0.00%
$ 513,788 $ 2,484
Apr 6, 9 AM $ 0.000518
+0.00%
$ 518,206 $ 2,610
Apr 6, 8 AM $ 0.00053
+0.00%
$ 530,390 $ 2,228
Apr 6, 1 AM $ 0.000528
+0.00%
$ 528,433 $ 2,791
Apr 6, 12 AM $ 0.000528
+3.01%
$ 527,861 $ 2,856
Apr 5, 8 PM $ 0.000494
+0.00%
$ 494,482 $ 2,044
Apr 5, 7 PM $ 0.000504
-0.07%
$ 503,684 $ 1,763
Apr 5, 2 PM $ 0.000513
+0.52%
$ 512,994 $ 1,717
Apr 5, 12 PM $ 0.000512
+0.00%
$ 512,029 $ 1,595
Apr 5, 10 AM $ 0.000512
+0.00%
$ 511,871 $ 1,586
Apr 5, 8 AM $ 0.000501
+0.00%
$ 500,756 $ 1,277
Apr 5, 2 AM $ 0.000482
+0.00%
$ 481,696 $ 1,601
Apr 5, 1 AM $ 0.000482
+0.00%
$ 481,658 $ 1,844
Apr 4, 3 AM $ 0.000457
-0.55%
$ 457,200 $ 1,350
Apr 4, 1 AM $ 0.000427
+0.05%
$ 427,443 $ 800
Apr 3, 12 AM $ 0.000425
+2.53%
$ 425,206 $ 1,840
Apr 2, 2 PM $ 0.000402
+0.00%
$ 402,200 $ 1,663
Apr 2, 5 AM $ 0.000422
+0.00%
$ 421,654 $ 3,512
Apr 2, 4 AM $ 0.000427
-2.74%
$ 427,389 $ 3,337
Apr 1, 10 PM $ 0.000477
+0.00%
$ 477,065 $ 3,232
Apr 1, 9 AM $ 0.000501
+0.00%
$ 501,002 $ 4,132
Apr 1, 7 AM $ 0.000502
-3.75%
$ 502,032 $ 4,192
Apr 1, 6 AM $ 0.000519
-0.54%
$ 518,951 $ 3,521
Apr 1, 5 AM $ 0.000529
+0.41%
$ 528,698 $ 3,189
Apr 1, 4 AM $ 0.000542
+0.00%
$ 542,428 $ 2,625
Apr 1, 3 AM $ 0.000542
-0.04%
$ 542,338 $ 2,624
Mar 31, 3 PM $ 0.000569
+0.00%
$ 568,564 $ 1,878
Mar 31, 2 PM $ 0.000581
+0.00%
$ 581,132 $ 1,384
Mar 31, 1 PM $ 0.00058
+0.00%
$ 580,342 $ 1,365
Mar 31, 12 PM $ 0.000579
-0.12%
$ 579,485 $ 1,368
Mar 31, 3 AM $ 0.000568
+0.00%
$ 567,505 $ 5,086
Mar 30, 11 PM $ 0.000564
-0.37%
$ 563,996 $ 5,558
Mar 30, 10 PM $ 0.000563
+0.00%
$ 563,143 $ 5,485
Mar 30, 7 PM $ 0.000562
+0.00%
$ 561,835 $ 5,427