kaal Historical Data

KAAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000571
-0.21%
$ 571,252 $ 8,129
Mar 30, 12 PM $ 0.000571
+0.99%
$ 570,504 $ 8,328
Mar 30, 11 AM $ 0.000564
-0.28%
$ 563,533 $ 8,124
Mar 30, 10 AM $ 0.000566
+4.01%
$ 566,067 $ 8,321
Mar 30, 9 AM $ 0.000568
+0.00%
$ 568,035 $ 7,052
Mar 30, 8 AM $ 0.000568
+0.00%
$ 568,203 $ 7,918
Mar 30, 6 AM $ 0.000566
+3.19%
$ 565,941 $ 8,411
Mar 30, 5 AM $ 0.000548
+2.11%
$ 548,389 $ 7,039
Mar 30, 4 AM $ 0.000536
+2.20%
$ 536,089 $ 6,931
Mar 30, 3 AM $ 0.000521
+0.55%
$ 521,303 $ 6,255
Mar 30, 12 AM $ 0.000509
+0.54%
$ 509,361 $ 6,062
Mar 29, 11 PM $ 0.000509
+0.00%
$ 509,025 $ 5,926
Mar 29, 7 PM $ 0.000508
+3.93%
$ 507,929 $ 5,051
Mar 29, 3 PM $ 0.000479
+0.22%
$ 478,587 $ 4,128
Mar 29, 2 PM $ 0.000473
-3.37%
$ 472,818 $ 3,923
Mar 29, 1 PM $ 0.000475
+0.30%
$ 474,699 $ 3,008
Mar 29, 11 AM $ 0.000468
-2.40%
$ 468,487 $ 2,824
Mar 29, 10 AM $ 0.000477
-0.21%
$ 476,868 $ 2,037
Mar 29, 9 AM $ 0.000478
+4.82%
$ 477,521 $ 2,594
Mar 29, 8 AM $ 0.000452
+0.00%
$ 452,330 $ 1,740
Mar 29, 7 AM $ 0.000437
+0.18%
$ 437,237 $ 1,226
Mar 29, 5 AM $ 0.000434
+0.00%
$ 433,708 $ 1,092
Mar 28, 1 PM $ 0.000428
+0.00%
$ 427,503 $ 2,698
Mar 28, 10 AM $ 0.000429
-1.70%
$ 429,265 $ 3,452
Mar 28, 4 AM $ 0.000417
+2.78%
$ 417,362 $ 5,964
Mar 28, 3 AM $ 0.000406
-0.01%
$ 406,135 $ 5,949
Mar 27, 6 PM $ 0.000405
-3.47%
$ 404,814 $ 5,978
Mar 27, 2 PM $ 0.000419
+1.71%
$ 418,507 $ 5,331
Mar 27, 1 PM $ 0.000411
+0.00%
$ 411,458 $ 5,254
Mar 27, 12 PM $ 0.000412
-2.91%
$ 411,935 $ 5,836
Mar 27, 9 AM $ 0.000408
-0.24%
$ 408,247 $ 6,228
Mar 27, 8 AM $ 0.00042
+0.34%
$ 420,157 $ 10,529
Mar 27, 7 AM $ 0.000417
+0.85%
$ 417,419 $ 11,456
Mar 27, 5 AM $ 0.000427
+10.74%
$ 427,090 $ 11,466
Mar 27, 4 AM $ 0.000376
+0.00%
$ 376,138 $ 9,824
Mar 26, 2 PM $ 0.000385
-0.42%
$ 384,691 $ 10,075
Mar 26, 1 PM $ 0.000381
+2.07%
$ 381,495 $ 9,679
Mar 26, 12 PM $ 0.000374
+4.62%
$ 374,173 $ 9,365
Mar 26, 9 AM $ 0.000367
+3.37%
$ 367,229 $ 7,427
Mar 26, 8 AM $ 0.000352
+5.94%
$ 352,308 $ 3,746
Mar 26, 7 AM $ 0.000325
+6.60%
$ 325,174 $ 2,641
Mar 26, 5 AM $ 0.000306
+4.85%
$ 306,144 $ 1,417
Mar 26, 1 AM $ 0.000288
+0.84%
$ 287,778 $ 376
Mar 25, 1 AM $ 0.000283
+0.11%
$ 283,059 $ 2,646
Mar 24, 4 PM $ 0.00028
+0.00%
$ 280,126 $ 3,370
Mar 24, 11 AM $ 0.000285
-0.54%
$ 285,200 $ 3,896
Mar 24, 9 AM $ 0.000287
+0.00%
$ 287,471 $ 3,743
Mar 24, 8 AM $ 0.00029
+0.10%
$ 289,716 $ 3,658
Mar 24, 5 AM $ 0.000286
-1.50%
$ 286,096 $ 3,702
Mar 24, 4 AM $ 0.00029
-0.01%
$ 290,150 $ 3,530