kaal Historical Data

KAAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000257
+7.80%
$ 257,317 $ 3,680
Mar 9, 10 PM $ 0.000238
+0.00%
$ 237,601 $ 2,820
Mar 9, 9 PM $ 0.000238
+0.00%
$ 237,790 $ 2,817
Mar 9, 3 PM $ 0.000238
+1.38%
$ 238,278 $ 2,577
Mar 9, 2 PM $ 0.000233
+18.29%
$ 233,309 $ 2,044
Mar 9, 1 PM $ 0.000194
+1.58%
$ 194,493 $ 455
Mar 9, 8 AM $ 0.000188
+0.74%
$ 187,810 $ 230
Mar 9, 7 AM $ 0.000186
-0.51%
$ 185,906 $ 219
Mar 9, 4 AM $ 0.000187
+0.00%
$ 186,716 $ 207
Mar 8, 4 PM $ 0.000192
+0.00%
$ 192,112 $ 2,231
Mar 8, 11 AM $ 0.000196
-0.36%
$ 195,648 $ 2,166
Mar 8, 7 AM $ 0.000196
+0.00%
$ 195,582 $ 1,877
Mar 8, 4 AM $ 0.000194
-0.04%
$ 194,001 $ 1,826
Mar 7, 3 PM $ 0.000196
+0.00%
$ 195,818 $ 1,762
Mar 7, 2 PM $ 0.000195
-1.00%
$ 194,778 $ 1,736
Mar 7, 1 PM $ 0.000199
+0.00%
$ 199,365 $ 1,532
Mar 7, 12 PM $ 0.0002
+0.00%
$ 199,992 $ 1,405
Mar 7, 5 AM $ 0.000206
-3.69%
$ 205,993 $ 1,146
Mar 7, 2 AM $ 0.000218
+0.00%
$ 217,794 $ 641
Mar 6, 3 PM $ 0.000217
+1.29%
$ 217,280 $ 623
Mar 6, 2 PM $ 0.000215
-0.59%
$ 215,433 $ 422
Mar 6, 1 PM $ 0.000217
+0.00%
$ 216,763 $ 391
Mar 6, 12 PM $ 0.000224
-0.31%
$ 223,586 $ 82
Mar 6, 9 AM $ 0.000225
+0.00%
$ 225,425 $ 48
Mar 6, 5 AM $ 0.000233
+0.00%
$ 232,717 $ 802
Mar 6, 4 AM $ 0.000236
+0.00%
$ 235,714 $ 741
Mar 6, 3 AM $ 0.000235
+0.37%
$ 234,744 $ 692
Mar 5, 2 PM $ 0.000241
-0.41%
$ 241,337 $ 418
Mar 5, 1 PM $ 0.000242
+0.00%
$ 241,960 $ 371
Mar 5, 11 AM $ 0.000242
+0.00%
$ 241,878 $ 279
Mar 5, 10 AM $ 0.000237
+0.00%
$ 236,618 $ 116
Mar 5, 1 AM $ 0.00024
+0.00%
$ 240,383 $ 3,008
Mar 4, 10 PM $ 0.000244
+0.34%
$ 243,602 $ 2,810
Mar 4, 9 AM $ 0.000272
+0.00%
$ 271,712 $ 114
Mar 4, 2 AM $ 0.00027
-2.09%
$ 269,810 $ 1,137
Mar 4, 1 AM $ 0.000276
-0.09%
$ 275,697 $ 942
Mar 4, 12 AM $ 0.000276
+0.00%
$ 276,092 $ 847
Mar 3, 11 PM $ 0.000274
+0.00%
$ 274,000 $ 748
Mar 3, 5 PM $ 0.000273
+0.00%
$ 272,907 $ 725
Mar 3, 4 PM $ 0.000273
+0.24%
$ 272,907 $ 700
Mar 3, 2 PM $ 0.00027
+0.00%
$ 269,573 $ 378
Mar 3, 1 PM $ 0.000264
+0.00%
$ 263,993 $ 375
Mar 3, 12 PM $ 0.000269
+0.00%
$ 269,207 $ 199
Mar 3, 4 AM $ 0.000276
+0.00%
$ 276,237 $ 217
Mar 3, 3 AM $ 0.000275
+0.91%
$ 275,056 $ 190
Mar 3, 2 AM $ 0.000273
-0.10%
$ 273,374 $ 929
Mar 3, 1 AM $ 0.000274
+0.00%
$ 274,182 $ 901
Mar 2, 4 PM $ 0.000277
+0.00%
$ 277,056 $ 885
Mar 2, 3 PM $ 0.000277
+3.32%
$ 276,730 $ 848
Mar 2, 2 PM $ 0.000268
-0.29%
$ 267,738 $ 683