kaal Historical Data

KAAL
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000142
+0.00%
$ 14,158 $ 0.1
May 16, 1 PM $ 0.0000147
-5.64%
$ 14,703 $ 335
May 16, 12 PM $ 0.0000158
+0.00%
$ 15,834 $ 166
May 14, 1 AM $ 0.0000175
+0.00%
$ 17,460 $ 59
May 10, 3 PM $ 0.0000169
+0.00%
$ 16,947 $ 670
May 10, 2 PM $ 0.0000171
+0.00%
$ 17,110 $ 631
May 10, 2 AM $ 0.0000213
+0.24%
$ 21,275 $ 29,196
May 10, 12 AM $ 0.000021
+0.07%
$ 21,047 $ 28,830
May 9, 7 PM $ 0.0000194
+0.36%
$ 19,373 $ 26,669
May 9, 5 PM $ 0.0000186
-2.62%
$ 18,594 $ 25,407
May 9, 3 PM $ 0.0000205
+0.00%
$ 20,539 $ 31,182
May 9, 2 PM $ 0.0000213
+0.00%
$ 21,251 $ 31,767
May 9, 1 PM $ 0.0000212
-0.06%
$ 21,181 $ 32,408
May 9, 11 AM $ 0.0000205
+0.00%
$ 20,511 $ 31,541
May 9, 8 AM $ 0.0000202
+1.47%
$ 20,207 $ 32,438
May 9, 2 AM $ 0.000486
+0.00%
$ 486,373 $ 1,332
May 9, 12 AM $ 0.00049
+0.00%
$ 489,607 $ 1,174
May 8, 1 PM $ 0.00045
-0.16%
$ 450,005 $ 2,113
May 6, 4 PM $ 0.000501
+0.00%
$ 501,333 $ 2,101
May 6, 1 PM $ 0.000523
+5.09%
$ 523,055 $ 2,111
May 6, 12 PM $ 0.000503
+0.00%
$ 502,886 $ 1,798
May 6, 11 AM $ 0.000515
+0.00%
$ 515,051 $ 1,786
May 6, 6 AM $ 0.000534
+0.04%
$ 533,653 $ 1,450
May 5, 2 PM $ 0.000521
+0.20%
$ 521,481 $ 256
May 5, 3 AM $ 0.000556
+0.00%
$ 555,913 $ 47
May 4, 4 PM $ 0.00056
+0.00%
$ 559,926 $ 29
May 3, 3 PM $ 0.000547
-0.43%
$ 547,268 $ 1,792
May 3, 2 PM $ 0.000552
+0.00%
$ 551,679 $ 2,718
May 3, 4 AM $ 0.000503
+0.00%
$ 502,888 $ 1,371
May 2, 3 PM $ 0.000501
+2.56%
$ 501,031 $ 2,362
May 2, 2 PM $ 0.000486
-0.78%
$ 486,062 $ 2,016
May 2, 7 AM $ 0.00048
+0.00%
$ 479,596 $ 1,686
May 2, 3 AM $ 0.000487
+0.00%
$ 486,847 $ 1,545
May 1, 1 PM $ 0.000458
+0.00%
$ 458,423 $ 488
Apr 30, 8 AM $ 0.000463
+0.00%
$ 463,012 $ 775
Apr 30, 4 AM $ 0.000434
-0.67%
$ 434,497 $ 544
Apr 29, 12 PM $ 0.000459
+0.00%
$ 458,568 $ 398
Apr 29, 10 AM $ 0.00046
+0.00%
$ 459,523 $ 404
Apr 28, 4 AM $ 0.000465
+0.00%
$ 464,981 $ 4,254
Apr 28, 3 AM $ 0.000441
-7.50%
$ 441,081 $ 3,458
Apr 28, 2 AM $ 0.00048
+0.00%
$ 479,597 $ 1,492
Apr 27, 10 PM $ 0.000492
+0.00%
$ 491,707 $ 1,084
Apr 27, 1 PM $ 0.000515
+0.00%
$ 514,946 $ 458
Apr 27, 8 AM $ 0.000522
+0.00%
$ 522,412 $ 1,408
Apr 26, 12 PM $ 0.000541
-2.32%
$ 541,060 $ 2,147
Apr 25, 3 PM $ 0.000581
+0.00%
$ 580,704 $ 1,684
Apr 25, 2 PM $ 0.000577
+0.00%
$ 577,437 $ 1,729
Apr 25, 3 AM $ 0.000584
+0.00%
$ 583,886 $ 1,976
Apr 24, 2 PM $ 0.000589
-1.25%
$ 589,160 $ 2,236
Apr 24, 12 PM $ 0.000591
-0.39%
$ 590,608 $ 826
Download