kaal Historical Data

KAAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00067
+0.00%
$ 670,066 $ 4,563
Today, at 4 PM $ 0.00067
-0.83%
$ 670,066 $ 4,563
Today, at 3 PM $ 0.00068
-0.94%
$ 679,965 $ 4,177
Today, at 2 PM $ 0.000684
+0.56%
$ 683,538 $ 3,944
Today, at 12 PM $ 0.00068
+0.00%
$ 680,271 $ 4,901
Today, at 11 AM $ 0.000669
+1.19%
$ 669,333 $ 5,199
Today, at 10 AM $ 0.000666
+0.15%
$ 665,784 $ 4,950
Today, at 9 AM $ 0.000669
+0.94%
$ 669,247 $ 4,545
Today, at 6 AM $ 0.000649
+1.13%
$ 649,131 $ 5,397
Today, at 4 AM $ 0.000647
+2.04%
$ 646,846 $ 4,894
Today, at 3 AM $ 0.000628
+2.47%
$ 627,606 $ 3,907
Today, at 2 AM $ 0.000613
+1.03%
$ 612,598 $ 3,668
Today, at 1 AM $ 0.000601
-0.01%
$ 601,058 $ 3,420
Yesterday, at 3 PM $ 0.000613
+0.00%
$ 612,533 $ 4,650
Yesterday, at 2 PM $ 0.000601
+0.00%
$ 600,576 $ 4,258
Yesterday, at 1 PM $ 0.000602
-0.28%
$ 602,119 $ 4,305
Yesterday, at 12 PM $ 0.000605
-0.31%
$ 605,144 $ 3,586
Yesterday, at 11 AM $ 0.000599
-0.84%
$ 598,842 $ 3,459
Yesterday, at 7 AM $ 0.000616
+3.54%
$ 615,796 $ 4,307
Yesterday, at 1 AM $ 0.000581
+1.37%
$ 581,341 $ 4,186
Apr 8, 12 AM $ 0.000581
+0.00%
$ 581,002 $ 3,826
Apr 7, 6 PM $ 0.000573
+1.81%
$ 573,343 $ 3,589
Apr 7, 3 PM $ 0.000538
-0.16%
$ 537,719 $ 3,412
Apr 7, 11 AM $ 0.00054
+0.00%
$ 539,893 $ 3,487
Apr 7, 10 AM $ 0.000543
-1.44%
$ 542,635 $ 3,461
Apr 7, 9 AM $ 0.000551
+5.22%
$ 550,525 $ 3,624
Apr 7, 8 AM $ 0.000517
+0.00%
$ 516,683 $ 3,264
Apr 7, 6 AM $ 0.000522
+0.00%
$ 522,165 $ 3,046
Apr 7, 5 AM $ 0.000521
-0.14%
$ 521,499 $ 2,888
Apr 7, 2 AM $ 0.000511
-2.29%
$ 511,452 $ 2,569
Apr 6, 5 PM $ 0.000531
+0.04%
$ 531,310 $ 3,706
Apr 6, 2 PM $ 0.00053
+0.00%
$ 529,819 $ 2,910
Apr 6, 11 AM $ 0.000531
+0.00%
$ 530,921 $ 2,969
Apr 6, 10 AM $ 0.000514
+0.00%
$ 513,788 $ 2,484
Apr 6, 9 AM $ 0.000518
+0.00%
$ 518,206 $ 2,610
Apr 6, 8 AM $ 0.00053
+0.00%
$ 530,390 $ 2,228
Apr 6, 1 AM $ 0.000528
+0.00%
$ 528,433 $ 2,791
Apr 6, 12 AM $ 0.000528
+3.01%
$ 527,861 $ 2,856
Apr 5, 8 PM $ 0.000494
+0.00%
$ 494,482 $ 2,044
Apr 5, 7 PM $ 0.000504
-0.07%
$ 503,684 $ 1,763
Apr 5, 2 PM $ 0.000513
+0.52%
$ 512,994 $ 1,717
Apr 5, 12 PM $ 0.000512
+0.00%
$ 512,029 $ 1,595
Apr 5, 10 AM $ 0.000512
+0.00%
$ 511,871 $ 1,586
Apr 5, 8 AM $ 0.000501
+0.00%
$ 500,756 $ 1,277
Apr 5, 2 AM $ 0.000482
+0.00%
$ 481,696 $ 1,601
Apr 5, 1 AM $ 0.000482
+0.00%
$ 481,658 $ 1,844
Apr 4, 3 AM $ 0.000457
-0.55%
$ 457,200 $ 1,350
Apr 4, 1 AM $ 0.000427
+0.05%
$ 427,443 $ 800
Apr 3, 12 AM $ 0.000425
+2.53%
$ 425,206 $ 1,840
Apr 2, 2 PM $ 0.000402
+0.00%
$ 402,200 $ 1,663
Apr 2, 5 AM $ 0.000422
+0.00%
$ 421,654 $ 3,512
Download