WaykiChain Historical Data

WICC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.18
-0.74%
$ 37.78 million $ 4.1 million
Oct 25, 2020 $ 0.181
-6.52%
$ 38.08 million $ 4.53 million
Oct 24, 2020 $ 0.194
+7.11%
$ 40.75 million $ 5.46 million
Oct 23, 2020 $ 0.181
+0.93%
$ 38.04 million $ 4.11 million
Oct 22, 2020 $ 0.179
-1.75%
$ 37.59 million $ 1.77 million
Oct 21, 2020 $ 0.182
-6.83%
$ 38.28 million $ 4.28 million
Oct 20, 2020 $ 0.196
-0.61%
$ 41.07 million $ 8.73 million
Oct 19, 2020 $ 0.197
-3.58%
$ 41.31 million $ 12.78 million
Oct 18, 2020 $ 0.204
+0.85%
$ 42.78 million $ 24.59 million
Oct 17, 2020 $ 0.202
+1.16%
$ 42.42 million $ 17.64 million
Oct 16, 2020 $ 0.199
-5.44%
$ 41.79 million $ 25.58 million
Oct 15, 2020 $ 0.21
-2.28%
$ 44.15 million $ 20.65 million
Oct 14, 2020 $ 0.215
-0.08%
$ 45.19 million $ 11.98 million
Oct 13, 2020 $ 0.215
-1.84%
$ 45.22 million $ 19.64 million
Oct 12, 2020 $ 0.219
-1.72%
$ 46.08 million $ 45.13 million
Oct 11, 2020 $ 0.223
-2.12%
$ 46.9 million $ 8.06 million
Oct 10, 2020 $ 0.228
+2.97%
$ 47.91 million $ 5.55 million
Oct 9, 2020 $ 0.222
-0.02%
$ 46.54 million $ 5.88 million
Oct 8, 2020 $ 0.222
+2.31%
$ 46.53 million $ 2.92 million
Oct 7, 2020 $ 0.217
-3.47%
$ 45.47 million $ 4.21 million
Oct 6, 2020 $ 0.224
+0.71%
$ 47.1 million $ 5.46 million
Oct 5, 2020 $ 0.223
+0.92%
$ 46.77 million $ 2.29 million
Oct 4, 2020 $ 0.221
-1.86%
$ 46.34 million $ 5.71 million
Oct 3, 2020 $ 0.225
-0.05%
$ 47.22 million $ 8.34 million
Oct 2, 2020 $ 0.225
-3.89%
$ 47.25 million $ 7.15 million
Oct 1, 2020 $ 0.234
-2.45%
$ 49.14 million $ 6.6 million
Sep 30, 2020 $ 0.24
-0.41%
$ 50.37 million $ 8.7 million
Sep 29, 2020 $ 0.241
-0.20%
$ 50.58 million $ 9.78 million
Sep 28, 2020 $ 0.241
-6.39%
$ 50.69 million $ 31.54 million
Sep 27, 2020 $ 0.258
-0.84%
$ 54.27 million $ 2.62 million
Sep 26, 2020 $ 0.261
-1.43%
$ 54.79 million $ 2.26 million
Sep 25, 2020 $ 0.265
+0.96%
$ 55.58 million $ 3.59 million
Sep 24, 2020 $ 0.262
+8.01%
$ 55.03 million $ 3.02 million
Sep 23, 2020 $ 0.243
+0.13%
$ 50.97 million $ 2.66 million
Sep 22, 2020 $ 0.242
+1.30%
$ 50.9 million $ 2.17 million
Sep 21, 2020 $ 0.239
-9.11%
$ 50.25 million $ 4.05 million
Sep 20, 2020 $ 0.264
+1.12%
$ 55.35 million $ 4.2 million
Sep 19, 2020 $ 0.261
+0.10%
$ 54.74 million $ 2.31 million
Sep 18, 2020 $ 0.26
+4.43%
$ 54.64 million $ 2.93 million
Sep 17, 2020 $ 0.249
-0.80%
$ 52.29 million $ 3.27 million
Sep 16, 2020 $ 0.251
-1.49%
$ 52.74 million $ 2.61 million
Sep 15, 2020 $ 0.255
+3.08%
$ 53.54 million $ 3.63 million
Sep 14, 2020 $ 0.247
+4.52%
$ 51.77 million $ 13.14 million
Sep 13, 2020 $ 0.236
+1.47%
$ 49.51 million $ 2.18 million
Sep 12, 2020 $ 0.233
-3.40%
$ 48.83 million $ 2.28 million
Sep 11, 2020 $ 0.241
+2.03%
$ 50.51 million $ 2.41 million
Sep 10, 2020 $ 0.24
+7.88%
$ 50.35 million $ 3.96 million
Sep 9, 2020 $ 0.221
-1.33%
$ 46.34 million $ 3.83 million
Sep 8, 2020 $ 0.224
+2.18%
$ 46.96 million $ 3.55 million
Sep 7, 2020 $ 0.219
+0.10%
$ 45.91 million $ 2.74 million