WaykiChain Historical Data

WICC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.219
+4.28%
$ 45.94 million $ 3.26 million
Sep 5, 2020 $ 0.21
-5.39%
$ 44 million $ 3.51 million
Sep 4, 2020 $ 0.222
+7.21%
$ 46.53 million $ 3.22 million
Sep 3, 2020 $ 0.207
-16.71%
$ 43.48 million $ 3.67 million
Sep 2, 2020 $ 0.249
-7.04%
$ 52.22 million $ 3.4 million
Sep 1, 2020 $ 0.268
-2.50%
$ 56.23 million $ 4.68 million
Aug 31, 2020 $ 0.275
-1.37%
$ 57.68 million $ 6.52 million
Aug 30, 2020 $ 0.278
+5.02%
$ 58.45 million $ 5.12 million
Aug 29, 2020 $ 0.265
+4.05%
$ 55.68 million $ 5.05 million
Aug 28, 2020 $ 0.255
+0.91%
$ 53.51 million $ 3.33 million
Aug 27, 2020 $ 0.253
-0.25%
$ 53.04 million $ 3.25 million
Aug 26, 2020 $ 0.253
-1.54%
$ 53.17 million $ 2.81 million
Aug 25, 2020 $ 0.257
-0.99%
$ 54.03 million $ 4.51 million
Aug 24, 2020 $ 0.26
+3.27%
$ 54.55 million $ 3.75 million
Aug 23, 2020 $ 0.253
-1.75%
$ 53.1 million $ 4.28 million
Aug 22, 2020 $ 0.257
-4.38%
$ 53.98 million $ 7.29 million
Aug 21, 2020 $ 0.269
+5.32%
$ 56.43 million $ 10.91 million
Aug 20, 2020 $ 0.255
+2.38%
$ 53.62 million $ 3.37 million
Aug 19, 2020 $ 0.249
-0.79%
$ 52.32 million $ 6.85 million
Aug 18, 2020 $ 0.251
-1.77%
$ 52.72 million $ 3.81 million
Aug 17, 2020 $ 0.256
-1.15%
$ 53.67 million $ 3.43 million
Aug 16, 2020 $ 0.258
-2.26%
$ 54.27 million $ 3.41 million
Aug 15, 2020 $ 0.264
-1.76%
$ 55.48 million $ 3.99 million
Aug 14, 2020 $ 0.269
+6.47%
$ 56.52 million $ 5.96 million
Aug 13, 2020 $ 0.253
+3.63%
$ 53.1 million $ 8.86 million
Aug 12, 2020 $ 0.244
+5.95%
$ 51.2 million $ 3.99 million
Aug 11, 2020 $ 0.231
-5.90%
$ 48.47 million $ 5.47 million
Aug 10, 2020 $ 0.244
+6.19%
$ 51.31 million $ 3.6 million
Aug 9, 2020 $ 0.231
+0.16%
$ 48.49 million $ 2.6 million
Aug 8, 2020 $ 0.23
-2.80%
$ 48.33 million $ 2.52 million
Aug 7, 2020 $ 0.236
+0.51%
$ 49.53 million $ 3.17 million
Aug 6, 2020 $ 0.235
+3.34%
$ 49.26 million $ 2.97 million
Aug 5, 2020 $ 0.228
+2.27%
$ 47.93 million $ 2.36 million
Aug 4, 2020 $ 0.223
+3.77%
$ 46.85 million $ 2.26 million
Aug 3, 2020 $ 0.215
+0.10%
$ 45.18 million $ 2.34 million
Aug 2, 2020 $ 0.216
-0.64%
$ 45.4 million $ 2.72 million
Aug 1, 2020 $ 0.217
+1.47%
$ 45.66 million $ 5.14 million
Jul 31, 2020 $ 0.216
-3.11%
$ 45.3 million $ 2.7 million
Jul 30, 2020 $ 0.222
-1.74%
$ 46.64 million $ 2.72 million
Jul 29, 2020 $ 0.228
+5.54%
$ 47.81 million $ 2.71 million
Jul 28, 2020 $ 0.216
+3.21%
$ 45.3 million $ 2.38 million
Jul 27, 2020 $ 0.208
-2.92%
$ 43.75 million $ 3.35 million
Jul 26, 2020 $ 0.217
-2.25%
$ 45.6 million $ 3.06 million
Jul 25, 2020 $ 0.222
+3.31%
$ 46.64 million $ 2.57 million
Jul 24, 2020 $ 0.215
-2.78%
$ 45.11 million $ 2.24 million
Jul 23, 2020 $ 0.221
-4.57%
$ 46.37 million $ 3.7 million
Jul 22, 2020 $ 0.232
+2.94%
$ 48.65 million $ 4.33 million
Jul 21, 2020 $ 0.226
-8.95%
$ 47.41 million $ 6.59 million
Jul 20, 2020 $ 0.248
+2.06%
$ 52.06 million $ 22.49 million
Jul 19, 2020 $ 0.243
+3.98%
$ 50.99 million $ 7.86 million