Degen Index Historical Data

DI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000336
-1.97%
$33,601 $182
Jul 7, 2026 $0.000341
-2.78%
$34,124 $31
Jul 6, 2026 $0.00035
+2.08%
$35,037 $35
Jul 4, 2026 $0.000354
-0.31%
$35,413 $846
Jul 3, 2026 $0.000357
+5.70%
$35,681 $570
Jul 2, 2026 $0.000336
-0.24%
$33,644 $327
Jul 1, 2026 $0.000323
-0.32%
$32,255 $662
Jun 30, 2026 $0.00032
-0.83%
$32,047 $214
Jun 29, 2026 $0.000323
+14.03%
$32,325 $242
Jun 28, 2026 $0.000324
+0.00%
$32,366 $20
Jun 27, 2026 $0.000319
-0.85%
$-- $358
Jun 26, 2026 $0.000317
-1.69%
$31,681 $378
Jun 25, 2026 $0.000322
-1.16%
$32,226 $432
Jun 24, 2026 $0.000309
+0.80%
$30,948 $325
Jun 23, 2026 $0.000323
-2.47%
$-- $463
Jun 22, 2026 $0.000317
-6.93%
$31,692 $341
Jun 21, 2026 $0.000337
+1.84%
$-- $213
Jun 20, 2026 $0.000334
+2.66%
$33,436 $77
Jun 19, 2026 $0.000323
-3.70%
$-- $174
Jun 18, 2026 $0.000326
+0.32%
$32,590 $223
Jun 17, 2026 $0.000333
-0.88%
$33,257 $70
Jun 16, 2026 $0.000336
+0.73%
$-- $188
Jun 15, 2026 $0.000339
+0.14%
$-- $194
Jun 14, 2026 $0.000336
+0.31%
$33,614 $57
Jun 13, 2026 $0.000331
+0.00%
$-- $30
Jun 12, 2026 $0.00033
-0.66%
$-- $338
Jun 11, 2026 $0.000337
+2.74%
$33,709 $364
Jun 10, 2026 $0.000326
-1.33%
$32,619 $414
Jun 9, 2026 $0.000338
+1.84%
$-- $155
Jun 8, 2026 $0.000332
-2.86%
$-- $63
Jun 7, 2026 $0.000344
+9.10%
$34,432 $187
Jun 6, 2026 $0.000322
+0.82%
$-- $348
Jun 5, 2026 $0.000322
-2.95%
$32,224 $952
Jun 4, 2026 $0.000332
-3.44%
$33,179 $414
Jun 3, 2026 $0.000347
-1.98%
$34,695 $266
Jun 2, 2026 $0.000355
+0.22%
$35,452 $243
Jun 1, 2026 $0.000367
-0.33%
$-- $54
May 30, 2026 $0.000364
+0.00%
$-- $91
May 29, 2026 $0.00036
-0.48%
$35,995 $48
May 28, 2026 $0.00035
-0.09%
$-- $97
May 27, 2026 $0.000378
-18.41%
$37,786 $56
May 26, 2026 $0.000352
+0.00%
$-- $428
May 25, 2026 $0.000501
+0.00%
$-- $36
May 24, 2026 $0.00036
+0.00%
$-- $53
May 23, 2026 $0.000364
+1.05%
$36,423 $157
May 22, 2026 $0.000361
+0.39%
$36,111 $123
May 20, 2026 $0.00037
+0.84%
$37,024 $534
May 19, 2026 $0.000379
+0.02%
$-- $329
May 18, 2026 $0.000362
-2.99%
$-- $241
May 17, 2026 $0.000383
+0.00%
$-- $108