Degen Index Historical Data

DI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000436
+0.00%
$43,645 $772
Today, at 9 PM $0.000434
-0.70%
$43,363 $727
Today, at 8 PM $0.000437
+0.98%
$43,662 $564
Today, at 7 PM $0.000435
-1.11%
$43,545 $514
Today, at 5 PM $0.000431
+0.00%
$43,112 $106
Today, at 3 PM $0.000435
+0.00%
$43,507 $652
Today, at 2 PM $0.000426
+0.00%
$42,637 $1,012
Today, at 12 PM $0.000424
-2.37%
$42,399 $905
Today, at 9 AM $0.000435
+0.00%
$43,516 $490
Today, at 6 AM $0.000421
-0.33%
$42,145 $815
Today, at 5 AM $0.000423
+0.00%
$42,256 $604
Today, at 3 AM $0.000421
+0.06%
$42,116 $691
Today, at 2 AM $0.000426
-0.54%
$42,635 $618
Today, at 1 AM $0.000424
+0.55%
$42,367 $547
Today, at 12 AM $0.000425
+0.00%
$42,532 $527
Yesterday, at 11 PM $0.000423
-0.53%
$42,271 $507
Yesterday, at 9 PM $0.000422
+0.00%
$42,211 $462
Yesterday, at 8 PM $0.000419
+0.00%
$41,892 $441
Yesterday, at 6 PM $0.000411
+0.10%
$41,148 $460
Yesterday, at 5 PM $0.000413
-1.84%
$41,314 $278
Yesterday, at 4 PM $0.000416
+0.00%
$41,643 $237
Yesterday, at 2 PM $0.000404
+0.00%
$40,387 $44
Yesterday, at 10 AM $0.000411
+0.00%
$41,060 $218
Yesterday, at 7 AM $0.000417
-0.12%
$41,687 $200
Yesterday, at 5 AM $0.000414
+0.00%
$41,422 $357
Yesterday, at 12 AM $0.000398
-2.21%
$39,751 $419
Aug 25, 11 PM $0.000403
+0.00%
$40,272 $349
Aug 25, 10 PM $0.000405
+0.00%
$40,522 $339
Aug 25, 9 PM $0.000407
+0.89%
$40,744 $331
Aug 25, 7 PM $0.000403
-1.38%
$40,315 $303
Aug 25, 6 PM $0.000417
+0.00%
$41,669 $182
Aug 25, 5 PM $0.000406
+0.00%
$40,634 $204
Aug 25, 4 PM $0.000417
+0.00%
$41,662 $147
Aug 25, 11 AM $0.000409
+0.00%
$40,926 $43
Aug 25, 8 AM $0.000408
+0.00%
$40,815 $300
Aug 25, 5 AM $0.000406
+0.15%
$40,630 $275
Aug 25, 4 AM $0.000411
+0.00%
$41,143 $226
Aug 25, 1 AM $0.000414
+1.28%
$41,397 $194
Aug 24, 10 PM $0.000405
+0.00%
$40,534 $143
Aug 24, 9 PM $0.000402
+0.00%
$40,155 $130
Aug 24, 8 PM $0.000401
-0.14%
$40,083 $114
Aug 24, 3 PM $0.000408
+0.00%
$40,805 $78
Aug 24, 9 AM $0.000416
+0.00%
$41,644 $118
Aug 23, 10 PM $0.000418
+0.00%
$41,834 $989
Aug 23, 9 PM $0.00042
+0.00%
$42,038 $983
Aug 23, 8 PM $0.000423
+0.00%
$42,294 $641
Aug 23, 4 PM $0.000424
+0.00%
$42,385 $724
Aug 23, 2 PM $0.000419
+0.00%
$41,935 $1,109
Aug 23, 12 PM $0.00041
+0.00%
$41,004 $1,019
Aug 23, 11 AM $0.00041
+0.00%
$41,033 $1,004
Download