Degen Index Historical Data

DI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000373
-8.62%
$ -- $ 3,272
Apr 6 $ 0.000419
+12.74%
$ 38,865 $ 1,334
Mar 30 $ 0.000375
+2.87%
$ 37,532 $ 2,656
Mar 23 $ 0.000371
-5.09%
$ -- $ 727
Mar 16 $ 0.000374
-6.20%
$ 37,386 $ 2,164
Mar 9 $ 0.000401
+0.31%
$ 40,146 $ 4,279
Mar 2 $ 0.000399
+4.14%
$ -- $ 5,539
Feb 23 $ 0.000393
-0.44%
$ 39,278 $ 2,273
Feb 16 $ 0.000399
-3.13%
$ -- $ 193
Feb 9 $ 0.000437
+8.39%
$ 41,071 $ 1,132
Feb 2 $ 0.000417
-4.59%
$ 40,118 $ 1,822
Jan 26 $ 0.000446
-7.77%
$ -- $ 5,839
Jan 19 $ 0.000518
-2.60%
$ 47,434 $ 2,911
Jan 12 $ 0.00057
+6.15%
$ 54,075 $ 4,268
Jan 5 $ 0.000539
+4.03%
$ 53,749 $ 6,014
Dec 29 $ 0.000522
+11.85%
$ -- $ 10,334
Dec 22 $ 0.000471
+3.58%
$ 46,327 $ 8,428
Dec 15 $ 0.000452
-1.72%
$ 44,930 $ 15,295
Dec 8 $ 0.000475
-2.75%
$ 45,990 $ 13,404
Dec 1 $ 0.000481
-2.67%
$ 49,011 $ 4,342
Nov 24 $ 0.000494
+2.16%
$ 49,479 $ 3,947
Nov 17 $ 0.000486
-10.03%
$ 48,845 $ 10,781
Nov 10 $ 0.00053
-6.76%
$ 52,373 $ 2,214
Nov 3 $ 0.000576
-4.48%
$ -- $ 5,682
Oct 27 $ 0.00066
-0.57%
$ 62,025 $ 3,457
Oct 20 $ 0.000658
-0.07%
$ -- $ 5,521
Oct 13 $ 0.00063
-9.55%
$ -- $ 7,829
Oct 6 $ 0.000663
-23.96%
$ 68,992 $ 8,022
Sep 29 $ 0.000838
+8.67%
$ 86,151 $ 37,636
Sep 22 $ 0.000755
-4.39%
$ 79,626 $ 5,264
Sep 15 $ 0.000795
-5.45%
$ -- $ 35,378
Sep 8 $ 0.000903
+8.86%
$ -- $ 31,629
Sep 1 $ 0.000785
-3.43%
$ 80,728 $ 22,491
Aug 25 $ 0.000808
-11.16%
$ -- $ 34,639
Aug 18 $ 0.0009
-3.95%
$ -- $ 27,920
Aug 11 $ 0.000935
-2.32%
$ 93,518 $ 29,428
Aug 4 $ 0.00102
+14.38%
$ -- $ 6,917
Jul 28 $ 0.000899
-18.02%
$ 89,272 $ 9,370
Jul 21 $ 0.00105
-3.68%
$ 109,655 $ 5,206
Jul 14 $ 0.00107
+9.63%
$ 108,741 $ 14,595
Jul 7 $ 0.000958
+18.71%
$ 97,873 $ 12,519
Jun 30 $ 0.000797
+2.81%
$ 80,538 $ 11,667
Jun 23 $ 0.000722
+3.50%
$ 77,156 $ 2,387
Jun 16 $ 0.0007
-13.01%
$ 69,815 $ 3,722
Jun 9 $ 0.000798
-2.67%
$ 80,465 $ 6,460
Jun 2 $ 0.000811
+0.98%
$ 81,557 $ 7,301
May 26 $ 0.000803
-10.07%
$ 80,289 $ 7,487
May 19 $ 0.000898
-0.81%
$ 89,524 $ 4,480
May 12 $ 0.000877
-12.15%
$ 90,433 $ 5,733
May 5 $ 0.00103
+34.51%
$ 99,378 $ 8,508
Download