Degen Index Historical Data

DI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000416
+19.97%
$41,834 $3,894
Aug 10 $0.000366
+0.24%
$35,634 $1,565
Aug 3 $0.000363
+6.81%
$36,321 $2,942
Jul 27 $0.000339
-3.47%
$33,949 $3,932
Jul 20 $0.000349
+5.56%
$34,944 $2,609
Jul 13 $0.000338
+2.93%
$-- $1,263
Jul 6 $0.000347
+1.19%
$34,734 $1,068
Jun 29 $0.000354
+24.92%
$-- $2,392
Jun 22 $0.000324
-4.95%
$32,366 $1,519
Jun 15 $0.000334
-1.09%
$-- $641
Jun 8 $0.000331
-2.89%
$33,614 $977
Jun 1 $0.000344
-6.36%
$34,432 $1,588
May 25 $0.000364
-27.39%
$-- $600
May 18 $0.000364
-2.40%
$-- $789
May 11 $0.000361
-17.79%
$-- $1,489
May 4 $0.000522
+2.41%
$-- $786
Apr 27 $0.000393
-10.29%
$-- $16
Apr 20 $0.000395
+4.21%
$-- $6,520
Apr 13 $0.000373
-8.62%
$-- $3,272
Apr 6 $0.000419
+12.74%
$38,865 $1,334
Mar 30 $0.000375
+2.87%
$37,532 $2,656
Mar 23 $0.000371
-5.09%
$-- $727
Mar 16 $0.000374
-6.20%
$37,386 $2,164
Mar 9 $0.000401
+0.31%
$40,146 $4,279
Mar 2 $0.000399
+4.14%
$-- $5,539
Feb 23 $0.000393
-0.44%
$39,278 $2,273
Feb 16 $0.000399
-3.13%
$-- $193
Feb 9 $0.000437
+8.39%
$41,071 $1,132
Feb 2 $0.000417
-4.59%
$40,118 $1,822
Jan 26 $0.000446
-7.77%
$-- $5,839
Jan 19 $0.000518
-2.60%
$47,434 $2,911
Jan 12 $0.00057
+6.15%
$54,075 $4,268
Jan 5 $0.000539
+4.03%
$53,749 $6,014
Dec 29 $0.000522
+11.85%
$-- $10,334
Dec 22 $0.000471
+3.58%
$46,327 $8,428
Dec 15 $0.000452
-1.72%
$44,930 $15,295
Dec 8 $0.000475
-2.75%
$45,990 $13,404
Dec 1 $0.000481
-2.67%
$49,011 $4,342
Nov 24 $0.000494
+2.16%
$49,479 $3,947
Nov 17 $0.000486
-10.03%
$48,845 $10,781
Nov 10 $0.00053
-6.76%
$52,373 $2,214
Nov 3 $0.000576
-4.48%
$-- $5,682
Oct 27 $0.00066
-0.57%
$62,025 $3,457
Oct 20 $0.000658
-0.07%
$-- $5,521
Oct 13 $0.00063
-9.55%
$-- $7,829
Oct 6 $0.000663
-23.96%
$68,992 $8,022
Sep 29 $0.000838
+8.67%
$86,151 $37,636
Sep 22 $0.000755
-4.39%
$79,626 $5,264
Sep 15 $0.000795
-5.45%
$-- $35,378
Sep 8 $0.000903
+8.86%
$-- $31,629
Download