Degen Index Historical Data

DI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.000337
+0.00%
$-- $145
Jul 15, 1 AM $0.00034
+0.51%
$33,993 $124
Jul 15, 12 AM $0.000339
+0.00%
$33,875 $79
Jul 14, 11 PM $0.000337
+0.00%
$33,686 $87
Jul 14, 7 PM $0.000343
+0.00%
$34,281 $65
Jul 14, 2 PM $0.000339
+0.00%
$33,856 $156
Jul 14, 1 PM $0.00034
-0.35%
$34,038 $168
Jul 14, 10 AM $0.00034
+0.00%
$33,963 $82
Jul 14, 8 AM $0.000335
+0.00%
$33,535 $69
Jul 14, 7 AM $0.000333
+0.00%
$33,302 $64
Jul 14, 4 AM $0.000339
+0.00%
$33,878 $19
Jul 13, 10 PM $0.000341
+0.00%
$34,131 $111
Jul 13, 9 PM $0.000334
+0.00%
$33,450 $106
Jul 13, 8 PM $0.000335
+1.81%
$33,470 $102
Jul 13, 6 PM $0.000344
+0.00%
$34,392 $79
Jul 13, 5 PM $0.000336
+0.00%
$33,595 $61
Jul 13, 4 PM $0.000335
-0.80%
$33,534 $54
Jul 13, 9 AM $0.000342
+4.01%
$34,180 $71
Jul 12, 11 PM $0.000347
+0.50%
$34,734 $84
Jul 12, 10 PM $0.000346
+0.00%
$34,581 $61
Jul 12, 9 PM $0.000351
+0.00%
$35,131 $54
Jul 12, 7 PM $0.000342
+0.63%
$34,228 $42
Jul 12, 3 PM $0.000352
+0.00%
$35,184 $105
Jul 12, 10 AM $0.000352
+0.00%
$35,162 $107
Jul 12, 9 AM $0.000338
+0.00%
$33,816 $3
Jul 12, 1 AM $0.000341
+0.00%
$34,146 $127
Jul 11, 11 PM $0.000339
+0.00%
$33,852 $244
Jul 11, 10 PM $0.000341
+0.00%
$34,058 $243
Jul 11, 6 PM $0.000345
+0.00%
$34,532 $227
Jul 11, 5 PM $0.000347
-3.97%
$34,743 $219
Jul 11, 4 PM $0.000347
+1.64%
$34,695 $65
Jul 11, 2 PM $0.000344
+0.00%
$34,421 $74
Jul 11, 1 PM $0.000342
+0.00%
$34,230 $63
Jul 11, 11 AM $0.000341
+0.00%
$34,094 $65
Jul 11, 10 AM $0.000341
+0.00%
$34,139 $48
Jul 11, 5 AM $0.00034
+0.00%
$34,047 $42
Jul 11, 2 AM $0.000351
+0.00%
$35,101 $17
Jul 10, 6 PM $0.000345
+0.00%
$34,458 $39
Jul 10, 5 PM $0.000337
+0.00%
$33,719 $29
Jul 10, 7 AM $0.000336
+0.00%
$33,581 $33
Jul 10, 5 AM $0.000338
+0.00%
$33,829 $29
Jul 10, 3 AM $0.000341
+0.00%
$34,131 $17
Jul 9, 10 PM $0.000343
+0.00%
$34,289 $22
Jul 9, 10 AM $0.000356
+0.00%
$35,585 $36
Jul 9, 6 AM $0.000345
+1.06%
$34,490 $167
Jul 9, 5 AM $0.00035
+0.00%
$35,023 $92
Jul 9, 1 AM $0.000341
+0.00%
$34,116 $204
Jul 8, 9 PM $0.000336
+0.00%
$33,601 $182
Jul 8, 7 PM $0.000345
+0.00%
$34,459 $192
Jul 8, 5 PM $0.000342
-0.88%
$34,192 $170