Degen Index Historical Data

DI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000561
+0.00%
$ 56,085 $ 1,779
Jan 17, 11 AM $ 0.000564
+0.00%
$ 56,417 $ 1,742
Jan 17, 10 AM $ 0.000555
+0.21%
$ 55,510 $ 1,701
Jan 17, 8 AM $ 0.00056
+1.73%
$ 56,017 $ 896
Jan 17, 7 AM $ 0.000551
-0.09%
$ 55,062 $ 889
Jan 17, 6 AM $ 0.000554
+0.30%
$ 55,396 $ 851
Jan 16, 11 PM $ 0.000551
-0.52%
$ 55,126 $ 194
Jan 16, 9 PM $ 0.00055
+0.98%
$ 54,957 $ 73
Jan 16, 4 AM $ 0.000541
+0.00%
$ 54,111 $ 25
Jan 16, 3 AM $ 0.000537
+0.97%
$ 53,679 $ 183
Jan 15, 10 PM $ 0.000537
-1.97%
$ 53,665 $ 540
Jan 15, 8 PM $ 0.000537
+0.00%
$ 53,671 $ 518
Jan 15, 7 PM $ 0.000536
+0.24%
$ 53,587 $ 500
Jan 15, 6 PM $ 0.000535
-0.99%
$ 53,458 $ 463
Jan 15, 5 PM $ 0.000542
-1.06%
$ 54,168 $ 422
Jan 15, 1 PM $ 0.000551
+0.00%
$ 55,080 $ 315
Jan 15, 9 AM $ 0.000541
+0.00%
$ -- $ 226
Jan 15, 3 AM $ 0.000542
+0.00%
$ 54,175 $ 514
Jan 15, 2 AM $ 0.000546
+0.00%
$ 54,638 $ 1,293
Jan 15, 12 AM $ 0.000551
+0.00%
$ 55,138 $ 1,389
Jan 14, 11 PM $ 0.000555
+1.45%
$ 55,491 $ 1,276
Jan 14, 10 PM $ 0.000543
-2.17%
$ 54,264 $ 1,214
Jan 14, 9 PM $ 0.000555
+0.73%
$ 55,489 $ 1,129
Jan 14, 8 PM $ 0.000549
+0.63%
$ 54,933 $ 893
Jan 14, 7 PM $ 0.000543
+0.74%
$ 54,278 $ 669
Jan 14, 6 PM $ 0.000534
+0.00%
$ 53,404 $ 631
Jan 14, 5 AM $ 0.00054
+0.00%
$ 53,954 $ 771
Jan 14, 4 AM $ 0.00055
+0.00%
$ 54,993 $ 823
Jan 14, 3 AM $ 0.00055
+0.00%
$ 55,008 $ 781
Jan 14, 12 AM $ 0.000553
-0.48%
$ 55,304 $ 469
Jan 13, 11 PM $ 0.000555
+0.42%
$ 55,544 $ 425
Jan 13, 10 PM $ 0.000551
+2.36%
$ 55,139 $ 303
Jan 13, 5 PM $ 0.000532
-0.30%
$ 53,213 $ 441
Jan 13, 4 PM $ 0.000536
+0.30%
$ 53,551 $ 378
Jan 13, 3 PM $ 0.000528
-0.84%
$ 52,767 $ 202
Jan 13, 2 PM $ 0.000535
+0.00%
$ 53,546 $ 151
Jan 13, 12 PM $ 0.000529
+0.00%
$ 52,907 $ 96
Jan 13, 3 AM $ 0.000517
-0.68%
$ 51,722 $ 163
Jan 12, 2 PM $ 0.000526
+0.99%
$ 52,601 $ 649
Jan 12, 1 PM $ 0.000521
-3.30%
$ 52,051 $ 639
Jan 12, 12 PM $ 0.000538
+0.00%
$ 53,840 $ 514
Jan 12, 7 AM $ 0.000537
+0.00%
$ 53,675 $ 509
Jan 12, 6 AM $ 0.000534
-0.30%
$ 53,405 $ 498
Jan 12, 5 AM $ 0.000537
+0.00%
$ 53,721 $ 505
Jan 11, 11 PM $ 0.000534
+0.00%
$ -- $ 1,184
Jan 11, 8 PM $ 0.000537
+0.00%
$ 53,749 $ 999
Jan 11, 4 PM $ 0.000543
-0.95%
$ 54,342 $ 958
Jan 10, 11 PM $ 0.000539
+0.00%
$ 53,920 $ 1,113
Jan 10, 8 PM $ 0.000538
+0.00%
$ 53,831 $ 1,079
Jan 10, 7 PM $ 0.000539
+0.04%
$ 53,861 $ 1,072