Degen Index Historical Data

DI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000539
+0.04%
$ 53,861 $ 1,072
Jan 10, 5 PM $ 0.000541
+0.00%
$ 54,069 $ 938
Jan 10, 3 PM $ 0.00054
+0.00%
$ 54,000 $ 752
Jan 10, 1 PM $ 0.000545
-0.41%
$ 54,539 $ 858
Jan 10, 4 AM $ 0.000529
-0.18%
$ 52,902 $ 1,127
Jan 10, 3 AM $ 0.000528
+0.00%
$ 52,764 $ 977
Jan 10, 12 AM $ 0.000533
+0.00%
$ 53,288 $ 1,757
Jan 9, 8 PM $ 0.000531
+0.00%
$ 53,081 $ 2,314
Jan 9, 7 PM $ 0.000533
-0.44%
$ 53,267 $ 1,778
Jan 9, 6 PM $ 0.000537
+0.00%
$ -- $ 2,256
Jan 9, 5 PM $ 0.000543
+0.00%
$ 54,344 $ 2,247
Jan 9, 4 PM $ 0.000541
-1.82%
$ 54,050 $ 2,223
Jan 9, 12 PM $ 0.000534
-1.46%
$ 53,379 $ 2,159
Jan 9, 11 AM $ 0.000543
+0.85%
$ 54,302 $ 1,961
Jan 9, 10 AM $ 0.000538
+2.31%
$ 53,832 $ 1,477
Jan 9, 12 AM $ 0.000526
+0.33%
$ 52,592 $ 975
Jan 8, 11 PM $ 0.00052
+2.16%
$ 51,998 $ 533
Jan 8, 12 PM $ 0.000522
+0.00%
$ 52,184 $ 469
Jan 8, 5 AM $ 0.000523
+1.49%
$ 52,260 $ 550
Jan 8, 4 AM $ 0.000527
+0.00%
$ 52,718 $ 218
Jan 8, 3 AM $ 0.000527
+0.00%
$ 52,730 $ 205
Jan 8, 12 AM $ 0.000528
+0.35%
$ 52,828 $ 183
Jan 7, 5 PM $ 0.000531
-1.19%
$ 53,062 $ 363
Jan 7, 6 AM $ 0.000531
-0.03%
$ 53,130 $ 447
Jan 7, 4 AM $ 0.000542
+0.00%
$ 54,176 $ 532
Jan 7, 2 AM $ 0.000526
+0.00%
$ 52,601 $ 467
Jan 7, 12 AM $ 0.00054
+0.00%
$ 54,006 $ 459
Jan 6, 7 PM $ 0.000521
+0.00%
$ 52,099 $ 744
Jan 6, 6 PM $ 0.000535
+0.00%
$ 53,519 $ 727
Jan 6, 5 PM $ 0.00053
-0.58%
$ 52,988 $ 656
Jan 6, 4 PM $ 0.000534
-2.26%
$ 53,370 $ 569
Jan 6, 3 PM $ 0.00055
-0.13%
$ 55,031 $ 478
Jan 6, 8 AM $ 0.000536
+0.00%
$ 53,611 $ 830
Jan 6, 4 AM $ 0.00055
+0.00%
$ 54,951 $ 1,095
Jan 6, 1 AM $ 0.000551
+0.00%
$ 55,091 $ 1,073
Jan 6, 12 AM $ 0.000541
-0.55%
$ 54,052 $ 1,046
Jan 5, 11 PM $ 0.000542
-0.52%
$ 54,248 $ 947
Jan 5, 10 PM $ 0.000552
-0.54%
$ 55,202 $ 913
Jan 5, 9 PM $ 0.000549
+1.19%
$ 54,950 $ 824
Jan 5, 8 PM $ 0.00054
+1.93%
$ 53,954 $ 730
Jan 5, 7 PM $ 0.000527
+1.08%
$ 52,743 $ 500
Jan 5, 6 PM $ 0.000524
+0.00%
$ 52,357 $ 303
Jan 5, 5 PM $ 0.000538
+0.00%
$ 53,782 $ 288
Jan 5, 4 PM $ 0.000536
+3.35%
$ 53,566 $ 246
Jan 4, 5 PM $ 0.000528
-0.48%
$ 52,802 $ 80
Jan 4, 4 PM $ 0.000523
+0.00%
$ 52,326 $ 22
Jan 4, 11 AM $ 0.000536
+0.00%
$ 53,616 $ 34
Jan 4, 9 AM $ 0.00053
+0.00%
$ 52,966 $ 13
Jan 4, 3 AM $ 0.00051
+0.00%
$ -- $ 35
Jan 4, 2 AM $ 0.00053
+0.00%
$ -- $ 28