Degen Index Historical Data

DI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.000336
+0.00%
$33,559 $67
Jul 8, 11 AM $0.000338
+0.00%
$33,820 $152
Jul 8, 10 AM $0.000337
-0.85%
$33,691 $139
Jul 8, 9 AM $0.000338
+0.00%
$33,781 $28
Jul 8, 6 AM $0.000335
+0.00%
$33,485 $221
Jul 8, 4 AM $0.00033
+0.00%
$32,968 $204
Jul 8, 2 AM $0.000337
+0.40%
$33,696 $205
Jul 8, 1 AM $0.000343
+0.00%
$34,276 $47
Jul 7, 8 PM $0.000341
+0.00%
$34,124 $31
Jul 7, 3 PM $0.000354
+0.00%
$35,405 $12
Jul 7, 12 PM $0.000353
+0.00%
$35,261 $5
Jul 7, 10 AM $0.00034
+0.00%
$34,028 $35
Jul 7, 7 AM $0.000341
+0.00%
$34,134 $27
Jul 7, 5 AM $0.000344
+0.00%
$34,406 $97
Jul 7, 3 AM $0.000342
+0.00%
$34,231 $87
Jul 7, 2 AM $0.00035
+0.00%
$35,031 $64
Jul 7, 1 AM $0.000351
+0.00%
$35,099 $57
Jul 6, 10 PM $0.00035
+0.00%
$35,037 $35
Jul 6, 1 PM $0.000343
+0.00%
$34,293 $38
Jul 6, 12 PM $0.000342
-0.35%
$34,204 $29
Jul 4, 10 PM $0.000354
+0.79%
$35,413 $846
Jul 4, 9 PM $0.000349
-2.01%
$34,895 $820
Jul 4, 7 PM $0.000355
+0.00%
$35,453 $798
Jul 4, 6 PM $0.000353
-0.34%
$35,274 $790
Jul 4, 2 PM $0.000358
+0.00%
$35,794 $793
Jul 4, 1 PM $0.000361
+0.00%
$36,137 $817
Jul 4, 10 AM $0.000344
+0.00%
$-- $828
Jul 4, 9 AM $0.000347
+0.42%
$34,744 $828
Jul 4, 8 AM $0.00035
-0.18%
$35,012 $725
Jul 4, 7 AM $0.000351
+0.40%
$35,096 $730
Jul 4, 6 AM $0.000351
+0.00%
$35,084 $791
Jul 4, 5 AM $0.000353
+0.00%
$35,269 $770
Jul 4, 4 AM $0.000354
-0.73%
$35,394 $754
Jul 4, 2 AM $0.000355
-0.65%
$35,491 $702
Jul 4, 1 AM $0.000344
-3.04%
$34,444 $712
Jul 3, 11 PM $0.000357
+2.65%
$35,681 $570
Jul 3, 10 PM $0.000342
+2.65%
$34,174 $289
Jul 3, 9 PM $0.000339
+0.00%
$33,945 $261
Jul 3, 8 PM $0.000353
-1.06%
$35,312 $261
Jul 3, 7 PM $0.000339
+1.00%
$33,946 $328
Jul 3, 1 PM $0.000344
+0.00%
$34,381 $254
Jul 3, 11 AM $0.000341
+0.77%
$34,067 $386
Jul 3, 7 AM $0.000342
+0.00%
$34,157 $234
Jul 3, 6 AM $0.000334
+0.00%
$33,429 $222
Jul 3, 2 AM $0.000338
+0.00%
$33,755 $350
Jul 2, 9 PM $0.000336
+0.00%
$33,644 $327
Jul 2, 8 PM $0.000332
+0.00%
$33,207 $303
Jul 2, 6 PM $0.000328
-4.35%
$32,849 $312
Jul 2, 10 AM $0.000337
+1.54%
$33,740 $633
Jul 2, 9 AM $0.000334
+0.00%
$33,405 $631