Degen Index Historical Data

DI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00122
+6.68%
$121,947 $877
Jan 10, 2025 $0.00115
+1.27%
$115,013 $504
Jan 9, 2025 $0.00114
-4.54%
$114,102 $2,027
Jan 8, 2025 $0.0012
-0.88%
$119,602 $5,411
Jan 7, 2025 $0.00121
-3.86%
$121,188 $2,767
Jan 6, 2025 $0.00126
-7.06%
$126,036 $4,663
Jan 5, 2025 $0.00134
+2.30%
$133,528 $3,087
Jan 4, 2025 $0.00131
-2.61%
$130,505 $1,525
Jan 3, 2025 $0.00134
+5.80%
$133,709 $3,204
Jan 2, 2025 $0.00124
-0.95%
$124,389 $1,558
Jan 1, 2025 $0.00126
+4.62%
$125,579 $551
Dec 31, 2024 $0.00121
-3.80%
$121,208 $1,200
Dec 30, 2024 $0.00123
+2.60%
$123,240 $1,383
Dec 29, 2024 $0.0012
-3.47%
$120,118 $937
Dec 28, 2024 $0.00124
+4.29%
$124,480 $460
Dec 27, 2024 $0.00119
-1.74%
$119,031 $427
Dec 26, 2024 $0.00121
-3.86%
$121,143 $1,536
Dec 25, 2024 $0.00126
-1.12%
$125,965 $148
Dec 24, 2024 $0.0013
-16.51%
$130,205 $2,477
Dec 23, 2024 $0.00157
+31.39%
$156,840 $2,309
Dec 22, 2024 $0.0012
+0.67%
$119,905 $1,796
Dec 21, 2024 $0.00119
-2.93%
$118,997 $3,274
Dec 20, 2024 $0.00122
-0.72%
$122,264 $3,250
Dec 19, 2024 $0.00123
-1.58%
$123,149 $3,563
Dec 18, 2024 $0.00127
-3.04%
$126,902 $2,687
Dec 17, 2024 $0.00131
-3.14%
$130,910 $677
Dec 16, 2024 $0.00137
-0.21%
$136,895 $468
Dec 15, 2024 $0.00136
+3.61%
$136,407 $762
Dec 14, 2024 $0.00132
-2.31%
$131,878 $988
Dec 13, 2024 $0.00135
+1.02%
$134,997 $415
Dec 12, 2024 $0.00136
-2.35%
$135,618 $969
Dec 11, 2024 $0.0014
+4.37%
$139,555 $718
Dec 10, 2024 $0.00134
+0.22%
$133,713 $1,823
Dec 9, 2024 $0.00133
-14.10%
$132,767 $1,747
Dec 8, 2024 $0.00159
+1.76%
$158,620 $449
Dec 7, 2024 $0.00154
+2.23%
$154,423 $3,161
Dec 6, 2024 $0.00153
+5.27%
$153,119 $2,783
Dec 5, 2024 $0.00145
-47.99%
$145,451 $2,610
Dec 4, 2024 $0.00131
+0.00%
$-- $11,768
Dec 3, 2024 $0.00132
+3.02%
$131,761 $11,816
Dec 2, 2024 $0.00128
-1.29%
$127,895 $3,362
Dec 1, 2024 $0.0013
-0.63%
$129,619 $2,166
Nov 30, 2024 $0.0013
+2.50%
$130,466 $772
Nov 29, 2024 $0.00128
-3.69%
$128,101 $2,434
Nov 28, 2024 $0.00133
+1.32%
$132,893 $2,897
Nov 27, 2024 $0.00131
+2.10%
$132,762 $18,782
Nov 26, 2024 $0.00129
+2.10%
$128,955 $3,598
Nov 25, 2024 $0.00126
+0.51%
$125,505 $4,708
Nov 24, 2024 $0.00125
-4.89%
$124,799 $3,100
Nov 23, 2024 $0.00131
+4.65%
$131,353 $4,056