Degen Index Historical Data

DI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.000331
-1.81%
$33,116 $616
Jul 1, 7 PM $0.000323
+0.00%
$32,255 $662
Jul 1, 5 PM $0.000346
+2.63%
$34,578 $577
Jul 1, 4 PM $0.000345
+3.84%
$34,477 $529
Jul 1, 3 PM $0.000333
+3.27%
$33,250 $407
Jul 1, 2 PM $0.000269
+1.64%
$26,948 $275
Jul 1, 12 PM $0.000328
+0.00%
$32,764 $315
Jul 1, 6 AM $0.000322
+2.58%
$32,171 $319
Jul 1, 5 AM $0.00032
+0.00%
$32,050 $284
Jul 1, 4 AM $0.00034
+5.01%
$33,978 $239
Jun 30, 10 PM $0.00032
+0.00%
$32,047 $214
Jun 30, 9 PM $0.000303
+0.00%
$30,261 $86
Jun 30, 12 PM $0.000318
+0.00%
$31,837 $214
Jun 30, 8 AM $0.000324
+0.00%
$-- $173
Jun 30, 7 AM $0.000324
+1.03%
$32,399 $160
Jun 30, 6 AM $0.000322
+0.00%
$32,162 $54
Jun 30, 12 AM $0.000323
+0.00%
$32,315 $257
Jun 29, 11 PM $0.000323
-0.88%
$32,325 $242
Jun 29, 4 PM $0.000315
+0.00%
$31,463 $100
Jun 29, 3 PM $0.000312
+0.00%
$31,171 $85
Jun 29, 3 AM $0.000323
+0.00%
$32,337 $116
Jun 29, 2 AM $0.000301
+6.22%
$30,111 $103
Jun 28, 9 PM $0.000324
+0.00%
$32,366 $20
Jun 27, 8 AM $0.000319
-0.85%
$31,895 $358
Jun 26, 11 PM $0.000317
+0.00%
$-- $378
Jun 26, 10 PM $0.000315
+0.00%
$31,538 $379
Jun 26, 5 PM $0.000328
+0.00%
$32,830 $481
Jun 26, 4 PM $0.000308
-13.78%
$30,813 $468
Jun 26, 8 AM $0.000322
+0.00%
$32,208 $513
Jun 26, 7 AM $0.000321
+0.89%
$32,095 $496
Jun 26, 6 AM $0.000318
+0.00%
$31,774 $268
Jun 26, 12 AM $0.000322
+0.00%
$32,225 $436
Jun 25, 8 PM $0.000322
+0.00%
$32,226 $432
Jun 25, 7 PM $0.000316
-1.32%
$31,626 $401
Jun 25, 3 PM $0.000321
+0.54%
$32,071 $344
Jun 25, 9 AM $0.000315
-3.34%
$31,452 $360
Jun 25, 1 AM $0.000326
+0.00%
$32,604 $350
Jun 24, 7 PM $0.000309
+0.00%
$30,948 $325
Jun 24, 6 PM $0.000304
+0.00%
$30,415 $311
Jun 24, 5 PM $0.000328
+0.29%
$32,828 $281
Jun 24, 4 PM $0.000322
-0.28%
$32,172 $203
Jun 24, 3 PM $0.000326
+0.00%
$32,616 $173
Jun 24, 2 PM $0.000316
+0.00%
$31,555 $146
Jun 24, 8 AM $0.000307
+0.00%
$30,703 $287
Jun 23, 10 AM $0.000323
+0.00%
$32,289 $463
Jun 23, 9 AM $0.000343
+3.73%
$34,262 $411
Jun 23, 8 AM $0.00033
+2.56%
$33,039 $239
Jun 23, 6 AM $0.000331
+0.00%
$33,108 $171
Jun 22, 7 PM $0.000317
+0.00%
$31,692 $341
Jun 22, 6 PM $0.000333
+0.00%
$33,250 $296