Degen Index Historical Data

DI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00052
-0.24%
$ -- $ 23
Jan 3, 10 PM $ 0.000522
+0.00%
$ 52,238 $ 62
Jan 3, 9 PM $ 0.000522
+0.81%
$ 52,155 $ 54
Jan 3, 3 PM $ 0.000515
+2.69%
$ 51,507 $ 482
Jan 3, 2 PM $ 0.000501
+1.07%
$ 50,141 $ 378
Jan 3, 8 AM $ 0.0005
+0.80%
$ 49,977 $ 1,766
Jan 3, 7 AM $ 0.000491
-0.94%
$ 49,089 $ 1,748
Jan 3, 6 AM $ 0.000507
+0.00%
$ 50,718 $ 1,675
Jan 3, 5 AM $ 0.000507
+0.97%
$ 50,727 $ 1,655
Jan 3, 4 AM $ 0.000504
+0.60%
$ 50,391 $ 989
Jan 3, 3 AM $ 0.0005
-1.20%
$ 49,981 $ 959
Jan 3, 2 AM $ 0.000504
+0.10%
$ 50,351 $ 862
Jan 2, 8 PM $ 0.000495
+2.02%
$ 49,468 $ 1,332
Jan 2, 6 PM $ 0.000507
-0.09%
$ 50,725 $ 1,199
Jan 2, 5 PM $ 0.000512
+2.60%
$ 51,234 $ 1,094
Jan 2, 4 PM $ 0.000497
+0.60%
$ 49,700 $ 1,554
Jan 2, 3 PM $ 0.000491
-0.05%
$ 49,118 $ 2,295
Jan 2, 2 PM $ 0.000488
-0.70%
$ 48,807 $ 2,789
Jan 2, 1 PM $ 0.000487
+0.75%
$ 48,668 $ 2,715
Jan 2, 12 PM $ 0.000485
+0.00%
$ 48,516 $ 2,478
Jan 2, 10 AM $ 0.00048
+0.08%
$ 48,050 $ 2,430
Jan 2, 9 AM $ 0.000478
+1.50%
$ 47,792 $ 2,393
Jan 2, 8 AM $ 0.000469
-0.90%
$ 46,899 $ 2,327
Jan 2, 7 AM $ 0.000469
+0.00%
$ 46,907 $ 2,296
Jan 2, 6 AM $ 0.000468
-0.30%
$ 46,792 $ 2,272
Jan 2, 5 AM $ 0.000474
-0.17%
$ 47,380 $ 2,140
Jan 2, 4 AM $ 0.00048
+1.27%
$ 48,003 $ 2,250
Jan 2, 3 AM $ 0.000472
+0.15%
$ 47,171 $ 2,186
Jan 2, 2 AM $ 0.000471
-0.12%
$ 47,056 $ 2,133
Jan 2, 12 AM $ 0.000469
+0.00%
$ 46,927 $ 2,115
Jan 1, 10 PM $ 0.000471
-0.15%
$ 47,138 $ 2,086
Jan 1, 9 PM $ 0.00047
+0.46%
$ 47,003 $ 1,793
Jan 1, 8 PM $ 0.00047
+0.98%
$ 46,966 $ 1,676
Jan 1, 5 PM $ 0.000467
-0.04%
$ 46,692 $ 1,792
Jan 1, 3 PM $ 0.000463
-1.23%
$ 46,328 $ 1,750
Jan 1, 2 PM $ 0.000468
+1.19%
$ 46,768 $ 1,769
Jan 1, 10 AM $ 0.000457
+0.00%
$ -- $ 895
Jan 1, 9 AM $ 0.000457
+0.00%
$ 45,696 $ 887
Jan 1, 4 AM $ 0.000458
+0.00%
$ 45,797 $ 945
Jan 1, 12 AM $ 0.000456
+0.36%
$ 45,584 $ 1,427
Dec 31, 11 PM $ 0.000453
+0.00%
$ 45,254 $ 1,330
Dec 31, 10 PM $ 0.000451
+0.74%
$ 45,062 $ 1,322
Dec 31, 9 PM $ 0.000446
-0.84%
$ 44,565 $ 1,136
Dec 31, 7 PM $ 0.000452
+0.00%
$ 45,229 $ 440
Dec 31, 6 PM $ 0.000455
-1.65%
$ 45,520 $ 429
Dec 31, 2 AM $ 0.000452
+1.34%
$ 45,180 $ 2,896
Dec 30, 9 PM $ 0.000456
-0.70%
$ 45,553 $ 2,516
Dec 30, 8 PM $ 0.000461
+0.00%
$ 46,110 $ 1,440
Dec 30, 2 AM $ 0.000461
+0.00%
$ 46,094 $ 2,441
Dec 29, 11 PM $ 0.000453
+0.00%
$ 45,326 $ 1,325