Degen Index Historical Data

DI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.000335
-7.87%
$33,529 $274
Jun 22, 8 AM $0.000341
+0.00%
$34,050 $139
Jun 21, 2 PM $0.000337
+0.00%
$-- $213
Jun 21, 1 PM $0.000333
-1.11%
$33,339 $205
Jun 21, 12 PM $0.000331
+0.00%
$33,118 $138
Jun 20, 10 PM $0.000334
+0.53%
$33,436 $77
Jun 20, 9 PM $0.000332
-0.14%
$33,180 $63
Jun 20, 12 PM $0.00034
+0.00%
$33,957 $66
Jun 20, 5 AM $0.000326
+0.00%
$32,570 $71
Jun 19, 8 AM $0.000323
+0.00%
$-- $174
Jun 19, 6 AM $0.000331
+0.00%
$33,050 $135
Jun 19, 12 AM $0.000335
+0.00%
$33,547 $188
Jun 18, 11 PM $0.000326
-3.52%
$32,590 $223
Jun 18, 4 PM $0.000332
-1.30%
$33,228 $102
Jun 18, 5 AM $0.000325
+0.00%
$32,486 $29
Jun 17, 10 PM $0.000333
+0.00%
$33,257 $70
Jun 17, 3 AM $0.000336
+0.00%
$33,635 $233
Jun 17, 2 AM $0.000336
+0.04%
$33,569 $222
Jun 16, 2 PM $0.000336
+0.00%
$33,564 $188
Jun 16, 8 AM $0.000339
+0.78%
$33,930 $186
Jun 16, 2 AM $0.000333
+0.00%
$33,322 $134
Jun 15, 5 PM $0.000339
-1.24%
$33,853 $194
Jun 15, 4 PM $0.000343
-1.09%
$34,279 $115
Jun 15, 2 AM $0.000338
+0.34%
$33,751 $113
Jun 15, 12 AM $0.000338
+0.00%
$33,805 $74
Jun 14, 11 PM $0.000336
+0.00%
$33,614 $57
Jun 14, 10 PM $0.000338
+0.73%
$33,755 $44
Jun 13, 9 AM $0.000331
+0.00%
$33,142 $30
Jun 12, 1 AM $0.00033
-0.66%
$32,998 $338
Jun 11, 8 PM $0.000337
-4.77%
$33,709 $364
Jun 11, 5 PM $0.00033
+0.43%
$32,982 $269
Jun 11, 4 PM $0.00033
+0.00%
$32,968 $242
Jun 11, 6 AM $0.00033
+0.00%
$32,992 $620
Jun 11, 5 AM $0.00033
+0.68%
$33,041 $586
Jun 11, 4 AM $0.000328
+0.00%
$32,810 $242
Jun 10, 7 PM $0.000326
+0.00%
$32,619 $414
Jun 10, 2 PM $0.000328
+0.00%
$32,754 $366
Jun 10, 12 PM $0.000344
-7.74%
$34,438 $201
Jun 10, 1 AM $0.000328
-0.85%
$32,775 $111
Jun 9, 3 PM $0.000338
+0.49%
$33,756 $155
Jun 9, 9 AM $0.000333
+0.20%
$33,323 $312
Jun 9, 4 AM $0.00034
+2.50%
$33,974 $226
Jun 8, 11 AM $0.000332
+0.00%
$33,151 $63
Jun 8, 3 AM $0.000325
-1.92%
$32,546 $258
Jun 8, 1 AM $0.000337
+0.00%
$-- $237
Jun 8, 12 AM $0.000341
+0.00%
$34,128 $207
Jun 7, 11 PM $0.000344
+0.00%
$34,432 $187
Jun 7, 8 AM $0.000324
+0.00%
$32,359 $135
Jun 7, 6 AM $0.000327
+0.00%
$32,740 $163
Jun 7, 4 AM $0.000327
+0.00%
$32,694 $170