Degen Index Historical Data

DI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000453
+0.00%
$ 45,326 $ 1,325
Dec 29, 8 PM $ 0.00046
+0.00%
$ 45,963 $ 3,016
Dec 29, 3 PM $ 0.000464
-0.22%
$ 46,394 $ 2,855
Dec 29, 1 PM $ 0.000465
+0.00%
$ 46,456 $ 2,802
Dec 29, 5 AM $ 0.000477
-2.05%
$ 47,710 $ 2,819
Dec 29, 4 AM $ 0.00048
+1.49%
$ 47,993 $ 1,644
Dec 29, 2 AM $ 0.000467
+0.00%
$ 46,703 $ 1,201
Dec 28, 10 PM $ 0.000463
+0.00%
$ 46,327 $ 1,882
Dec 28, 4 PM $ 0.000473
-0.32%
$ 47,333 $ 1,694
Dec 28, 3 PM $ 0.000472
+0.00%
$ 47,172 $ 1,588
Dec 28, 9 AM $ 0.000469
+0.00%
$ 46,879 $ 2,225
Dec 28, 4 AM $ 0.000467
+0.00%
$ -- $ 1,720
Dec 28, 3 AM $ 0.000467
+1.08%
$ 46,677 $ 750
Dec 27, 10 PM $ 0.000471
+0.00%
$ 47,059 $ 2,630
Dec 27, 8 PM $ 0.000464
+0.00%
$ 46,413 $ 2,615
Dec 27, 7 PM $ 0.000467
-0.09%
$ 46,668 $ 2,588
Dec 27, 6 PM $ 0.000468
+0.72%
$ 46,848 $ 2,568
Dec 27, 5 PM $ 0.000464
+0.60%
$ 46,377 $ 1,956
Dec 27, 4 PM $ 0.000461
+0.67%
$ 46,066 $ 1,788
Dec 27, 3 PM $ 0.000461
+0.00%
$ 46,116 $ 1,285
Dec 27, 2 PM $ 0.000456
+0.00%
$ 45,587 $ 1,261
Dec 27, 9 AM $ 0.000452
-1.12%
$ 45,201 $ 1,885
Dec 27, 8 AM $ 0.000457
+0.00%
$ 45,696 $ 1,852
Dec 27, 7 AM $ 0.000459
-0.99%
$ 45,865 $ 1,788
Dec 26, 5 PM $ 0.000453
+0.00%
$ 45,326 $ 1,195
Dec 26, 7 AM $ 0.000458
+0.00%
$ 45,765 $ 1,962
Dec 26, 6 AM $ 0.000462
+0.00%
$ 46,213 $ 1,591
Dec 26, 2 AM $ 0.000446
+0.00%
$ 44,576 $ 1,624
Dec 25, 11 PM $ 0.000451
+0.00%
$ 45,096 $ 1,911
Dec 25, 9 PM $ 0.000451
-0.53%
$ 45,085 $ 895
Dec 25, 8 PM $ 0.000452
+0.10%
$ 45,216 $ 888
Dec 25, 6 AM $ 0.00045
-1.31%
$ 45,020 $ 1,742
Dec 25, 2 AM $ 0.00045
+0.27%
$ 44,994 $ 1,437
Dec 25, 1 AM $ 0.000448
+0.00%
$ 44,840 $ 761
Dec 24, 7 PM $ 0.00045
-1.26%
$ 44,992 $ 1,097
Dec 24, 5 PM $ 0.000451
+0.00%
$ 45,141 $ 828
Dec 24, 3 PM $ 0.000446
+1.27%
$ 44,605 $ 819
Dec 24, 4 AM $ 0.000444
+0.46%
$ 44,449 $ 1,645
Dec 24, 3 AM $ 0.000447
+0.20%
$ -- $ 1,633
Dec 24, 1 AM $ 0.000449
+0.00%
$ 44,865 $ 958
Dec 24, 12 AM $ 0.000448
+0.00%
$ 44,845 $ 959
Dec 23, 9 PM $ 0.000447
+0.00%
$ 44,734 $ 931
Dec 23, 7 PM $ 0.000447
+0.00%
$ 44,668 $ 1,480
Dec 23, 1 PM $ 0.000446
+0.00%
$ 44,565 $ 1,248
Dec 22, 11 PM $ 0.000453
+0.46%
$ 45,310 $ 1,712
Dec 22, 10 PM $ 0.000451
+0.00%
$ 45,084 $ 1,680
Dec 22, 9 PM $ 0.000449
+0.24%
$ 44,903 $ 1,672
Dec 22, 8 PM $ 0.000452
+0.00%
$ 45,221 $ 1,381
Dec 22, 7 PM $ 0.000448
-0.47%
$ 44,820 $ 1,361
Dec 22, 6 PM $ 0.000449
-0.79%
$ 44,900 $ 1,156