Degen Index Historical Data

DI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.000322
+0.00%
$32,204 $168
Jun 7, 1 AM $0.000323
+2.47%
$32,337 $173
Jun 6, 1 PM $0.000322
+0.32%
$32,163 $348
Jun 6, 8 AM $0.00032
+0.00%
$31,955 $529
Jun 6, 5 AM $0.000319
+0.00%
$31,881 $847
Jun 6, 4 AM $0.000319
+0.00%
$31,901 $818
Jun 5, 10 PM $0.000322
+0.03%
$32,224 $952
Jun 5, 9 PM $0.000318
+0.00%
$31,837 $913
Jun 5, 8 PM $0.000319
-0.33%
$31,936 $816
Jun 5, 7 PM $0.000311
-1.90%
$31,061 $732
Jun 5, 4 PM $0.000323
+0.00%
$32,299 $642
Jun 5, 12 PM $0.000335
+0.00%
$33,480 $576
Jun 5, 10 AM $0.000326
+0.00%
$32,601 $700
Jun 5, 8 AM $0.000322
+0.00%
$32,222 $655
Jun 5, 6 AM $0.000331
-0.15%
$33,078 $520
Jun 5, 5 AM $0.000329
+0.00%
$32,902 $464
Jun 5, 2 AM $0.000332
+0.00%
$33,202 $433
Jun 4, 11 PM $0.000332
+0.00%
$33,179 $414
Jun 4, 10 PM $0.000333
-1.59%
$33,318 $337
Jun 4, 12 PM $0.000334
+0.00%
$33,415 $751
Jun 4, 11 AM $0.00033
-3.47%
$32,997 $732
Jun 4, 10 AM $0.000342
+0.96%
$34,172 $648
Jun 4, 9 AM $0.000339
-4.68%
$33,867 $635
Jun 4, 5 AM $0.000341
-1.30%
$34,108 $536
Jun 4, 4 AM $0.000345
+0.00%
$34,488 $524
Jun 4, 2 AM $0.000345
+0.00%
$34,503 $464
Jun 4, 1 AM $0.000343
-0.29%
$34,263 $352
Jun 3, 9 PM $0.000347
-2.82%
$34,695 $266
Jun 3, 7 AM $0.000354
+0.00%
$35,421 $334
Jun 3, 5 AM $0.000346
+0.00%
$34,594 $320
Jun 3, 4 AM $0.000346
+0.00%
$34,639 $246
Jun 3, 12 AM $0.000354
+0.00%
$35,397 $265
Jun 2, 11 PM $0.000355
+0.00%
$35,452 $243
Jun 2, 9 PM $0.000354
+0.00%
$35,357 $176
Jun 2, 8 PM $0.000354
+0.00%
$35,410 $145
Jun 2, 7 PM $0.000353
+0.00%
$35,256 $110
Jun 2, 5 PM $0.00036
+1.72%
$35,983 $73
Jun 1, 7 AM $0.000367
-0.08%
$36,650 $54
Jun 1, 4 AM $0.000368
+0.00%
$36,772 $51
May 30, 2 AM $0.000364
+0.00%
$36,402 $91
May 29, 9 PM $0.00036
+0.00%
$35,995 $48
May 29, 8 AM $0.000362
+0.00%
$36,170 $78
May 28, 5 PM $0.00035
+0.00%
$34,988 $97
May 28, 5 AM $0.000345
-0.96%
$34,544 $142
May 28, 4 AM $0.000349
-0.53%
$34,884 $103
May 28, 3 AM $0.00035
+0.00%
$35,020 $80
May 27, 11 PM $0.000378
-18.41%
$37,786 $56
May 26, 9 AM $0.000352
+0.00%
$35,207 $428
May 25, 4 PM $0.000501
+0.00%
$50,133 $36
May 24, 6 PM $0.00036
+0.00%
$-- $53