Degen Index Historical Data

DI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000451
-0.64%
$ 45,098 $ 1,534
Dec 22, 3 PM $ 0.000459
+0.00%
$ 45,921 $ 1,420
Dec 22, 2 PM $ 0.000459
+0.00%
$ 45,924 $ 1,404
Dec 22, 1 PM $ 0.000462
+0.20%
$ 46,169 $ 1,396
Dec 22, 12 PM $ 0.000463
+0.00%
$ 46,321 $ 1,201
Dec 22, 11 AM $ 0.000461
+0.91%
$ 46,077 $ 1,184
Dec 22, 6 AM $ 0.000453
+0.00%
$ 45,303 $ 935
Dec 22, 4 AM $ 0.00044
+0.00%
$ 43,962 $ 936
Dec 22, 3 AM $ 0.000445
+1.28%
$ 44,546 $ 926
Dec 22, 1 AM $ 0.000454
+0.00%
$ 45,431 $ 941
Dec 21, 11 PM $ 0.000449
+0.00%
$ 44,930 $ 728
Dec 21, 10 PM $ 0.000448
+0.87%
$ 44,833 $ 335
Dec 21, 4 PM $ 0.000449
+0.00%
$ 44,914 $ 205
Dec 21, 3 PM $ 0.000452
+0.00%
$ 45,159 $ 199
Dec 21, 8 AM $ 0.000452
+0.00%
$ 45,171 $ 629
Dec 21, 2 AM $ 0.00045
+0.00%
$ 44,952 $ 558
Dec 20, 11 PM $ 0.00045
+0.14%
$ 45,031 $ 536
Dec 20, 10 PM $ 0.000452
+0.00%
$ 45,199 $ 528
Dec 20, 8 PM $ 0.000458
+0.00%
$ 45,804 $ 390
Dec 20, 3 PM $ 0.00045
+0.00%
$ 44,977 $ 717
Dec 20, 2 PM $ 0.00045
-0.62%
$ 44,993 $ 565
Dec 20, 1 PM $ 0.000454
-0.37%
$ 45,363 $ 519
Dec 20, 2 AM $ 0.000457
-1.40%
$ 45,719 $ 586
Dec 20, 1 AM $ 0.000467
+2.86%
$ 46,697 $ 502
Dec 20, 12 AM $ 0.000461
-0.03%
$ 46,091 $ 484
Dec 19, 8 PM $ 0.000454
-0.05%
$ 45,357 $ 532
Dec 19, 7 PM $ 0.000461
+0.00%
$ 46,105 $ 395
Dec 19, 5 PM $ 0.000449
+0.00%
$ 44,903 $ 244
Dec 19, 12 PM $ 0.000447
+0.00%
$ 44,742 $ 4,009
Dec 19, 8 AM $ 0.000448
+0.00%
$ 44,825 $ 3,965
Dec 19, 7 AM $ 0.000445
+0.96%
$ 44,538 $ 3,932
Dec 19, 4 AM $ 0.00044
+0.00%
$ 43,966 $ 1,795
Dec 18, 10 PM $ 0.000439
-0.42%
$ 43,873 $ 3,920
Dec 18, 7 PM $ 0.000433
-1.30%
$ 43,340 $ 3,716
Dec 18, 6 PM $ 0.000438
-0.82%
$ 43,785 $ 3,794
Dec 18, 5 PM $ 0.000444
+0.00%
$ 44,368 $ 3,767
Dec 18, 4 PM $ 0.000454
+0.00%
$ 45,408 $ 2,663
Dec 18, 12 PM $ 0.000442
+0.00%
$ 44,218 $ 148
Dec 18, 4 AM $ 0.000446
-0.06%
$ 44,633 $ 3,164
Dec 18, 1 AM $ 0.000447
+0.00%
$ 44,654 $ 3,116
Dec 17, 11 PM $ 0.000443
+0.00%
$ 44,265 $ 3,599
Dec 17, 10 PM $ 0.000443
+0.00%
$ 44,269 $ 3,584
Dec 17, 7 PM $ 0.000449
+0.50%
$ 44,913 $ 3,408
Dec 17, 6 PM $ 0.000449
-0.42%
$ 44,865 $ 3,379
Dec 17, 5 PM $ 0.000453
-0.80%
$ 45,319 $ 3,332
Dec 17, 10 AM $ 0.000456
+0.00%
$ 45,550 $ 2,004
Dec 17, 2 AM $ 0.000456
+0.00%
$ 45,571 $ 1,015
Dec 16, 9 PM $ 0.000466
+0.00%
$ 46,613 $ 3,349
Dec 16, 8 PM $ 0.000461
+0.00%
$ 46,135 $ 3,403
Dec 16, 9 AM $ 0.000459
+0.00%
$ 45,927 $ 1,316