Degen Index Historical Data

DI Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000364
+0.00%
$36,423 $157
May 23, 8 PM $0.000364
+0.00%
$36,401 $111
May 23, 12 PM $0.000354
+0.00%
$35,399 $200
May 23, 8 AM $0.000356
-0.07%
$35,624 $135
May 23, 12 AM $0.00036
+0.00%
$36,046 $142
May 22, 11 PM $0.000361
+0.00%
$36,111 $123
May 22, 8 PM $0.000371
+0.00%
$37,059 $112
May 22, 7 PM $0.000394
+9.52%
$39,396 $99
May 20, 8 PM $0.00037
+0.00%
$37,024 $534
May 20, 3 PM $0.000383
-3.30%
$38,297 $459
May 20, 5 AM $0.000367
+0.00%
$36,716 $104
May 19, 2 AM $0.000379
-0.31%
$37,869 $329
May 19, 1 AM $0.000379
+0.00%
$37,863 $270
May 18, 4 AM $0.000362
-2.27%
$36,204 $241
May 18, 3 AM $0.00038
+1.56%
$37,977 $185
May 18, 1 AM $0.000373
+0.00%
$37,320 $108
May 17, 4 PM $0.000383
+0.00%
$38,284 $108
May 16, 7 PM $0.000361
+0.00%
$36,053 $1,048
May 16, 3 PM $0.000363
+0.00%
$36,339 $848
May 16, 2 PM $0.000378
+0.00%
$37,776 $722
May 16, 1 PM $0.000357
-7.81%
$35,723 $657
May 16, 7 AM $0.000376
+0.00%
$37,552 $130
May 15, 9 PM $0.00039
+0.00%
$39,004 $344
May 15, 8 PM $0.000396
+0.00%
$39,554 $351
May 15, 2 PM $0.000378
+0.00%
$37,789 $100
May 15, 2 AM $0.000395
+0.00%
$39,456 $370
May 15, 1 AM $0.000391
+0.74%
$39,089 $344
May 14, 6 PM $0.0004
+0.00%
$40,002 $232
May 14, 12 AM $0.000392
+0.00%
$39,200 $218
May 13, 8 PM $0.000388
+0.00%
$38,839 $214
May 13, 2 PM $0.000397
+0.00%
$39,670 $177
May 13, 1 PM $0.000418
+7.65%
$41,784 $183
May 11, 11 PM $0.000493
+0.00%
$49,288 $157
May 11, 2 AM $0.000439
+0.00%
$43,853 $281
May 10, 4 PM $0.000522
+0.00%
$52,238 $250
May 10, 12 AM $0.000535
+0.00%
$53,474 $302
May 9, 9 PM $0.000489
+0.00%
$48,931 $407
May 9, 12 PM $0.000478
+0.00%
$47,765 $134
May 9, 5 AM $0.000401
+0.00%
$40,123 $67
May 8, 1 AM $0.000388
+0.00%
$38,782 $219
May 7, 8 AM $0.000465
+0.00%
$46,493 $232
May 7, 6 AM $0.000438
-4.60%
$43,821 $183
May 7, 1 AM $0.000392
+0.00%
$39,217 $59
May 7, 12 AM $0.000392
+0.00%
$39,165 $66
May 6, 11 AM $0.000397
+0.00%
$39,655 $929
May 5, 9 PM $0.000526
+0.00%
$52,603 $398
May 5, 8 PM $0.000542
+0.00%
$54,203 $390
May 5, 7 PM $0.000558
-3.51%
$55,810 $371
May 5, 4 PM $0.000596
+0.00%
$59,580 $401
May 5, 3 PM $0.000538
-0.41%
$53,821 $392