Degen Index Historical Data

DI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000454
-0.18%
$ 45,354 $ 3,381
Dec 15, 7 PM $ 0.000455
+0.00%
$ 45,477 $ 3,337
Dec 15, 6 PM $ 0.000455
-0.47%
$ 45,534 $ 2,483
Dec 15, 5 PM $ 0.000457
+0.00%
$ 45,708 $ 2,469
Dec 15, 4 PM $ 0.000463
+0.00%
$ 46,289 $ 2,946
Dec 15, 12 AM $ 0.000459
-0.25%
$ 45,872 $ 2,772
Dec 14, 11 PM $ 0.00046
-0.10%
$ 45,990 $ 2,747
Dec 14, 10 PM $ 0.00046
+0.00%
$ 45,994 $ 1,885
Dec 14, 7 PM $ 0.000466
-0.93%
$ 46,620 $ 3,256
Dec 14, 4 PM $ 0.000468
+0.00%
$ 46,842 $ 3,222
Dec 14, 3 PM $ 0.000469
+1.79%
$ 46,937 $ 3,215
Dec 14, 2 PM $ 0.000461
+0.00%
$ -- $ 2,368
Dec 14, 12 PM $ 0.00047
+0.00%
$ 47,046 $ 2,358
Dec 14, 11 AM $ 0.00047
+0.00%
$ 47,036 $ 1,126
Dec 13, 10 AM $ 0.000475
+0.00%
$ -- $ 2,965
Dec 13, 9 AM $ 0.000474
+0.00%
$ 47,430 $ 2,935
Dec 13, 4 AM $ 0.000474
+0.00%
$ 47,352 $ 2,484
Dec 12, 9 PM $ 0.000474
+0.77%
$ 47,371 $ 2,913
Dec 12, 5 PM $ 0.000461
+0.00%
$ 46,075 $ 2,599
Dec 12, 4 PM $ 0.000464
-1.03%
$ 46,362 $ 2,591
Dec 11, 9 PM $ 0.000486
+0.00%
$ 48,566 $ 2,382
Dec 11, 3 PM $ 0.000469
+0.07%
$ 46,889 $ 1,490
Dec 11, 3 AM $ 0.000467
+0.00%
$ 46,735 $ 2,843
Dec 11, 2 AM $ 0.000471
+0.00%
$ 47,067 $ 2,830
Dec 10, 11 PM $ 0.000474
+0.00%
$ 47,416 $ 2,552
Dec 10, 10 PM $ 0.000472
-1.65%
$ 47,189 $ 2,534
Dec 10, 7 PM $ 0.000485
+0.00%
$ 48,533 $ 749
Dec 10, 5 AM $ 0.000486
+1.56%
$ 48,601 $ 2,004
Dec 10, 1 AM $ 0.00048
-1.14%
$ 48,040 $ 2,343
Dec 9, 9 PM $ 0.000489
+0.00%
$ 48,877 $ 1,799
Dec 9, 5 PM $ 0.000491
+0.56%
$ 49,062 $ 1,667
Dec 9, 4 PM $ 0.000483
+0.48%
$ 48,291 $ 1,593
Dec 9, 9 AM $ 0.000468
+0.00%
$ 46,848 $ 496
Dec 9, 1 AM $ 0.000465
+0.00%
$ 46,484 $ 1,522
Dec 8, 7 PM $ 0.000472
-2.06%
$ 47,208 $ 794
Dec 8, 4 AM $ 0.000488
+0.00%
$ 48,801 $ 379
Dec 7, 6 PM $ 0.00049
+0.00%
$ 49,011 $ 999
Dec 7, 5 PM $ 0.000489
+0.00%
$ 48,942 $ 976
Dec 7, 2 PM $ 0.000473
+0.00%
$ 47,315 $ 784
Dec 7, 10 AM $ 0.000486
+0.00%
$ 48,577 $ 576
Dec 7, 9 AM $ 0.000477
+0.00%
$ 47,712 $ 346
Dec 6, 11 PM $ 0.000481
+1.30%
$ 48,117 $ 587
Dec 6, 9 PM $ 0.000487
-0.63%
$ 48,702 $ 492
Dec 6, 7 PM $ 0.000487
+0.00%
$ 48,651 $ 478
Dec 6, 6 PM $ 0.000485
+0.88%
$ 48,535 $ 437
Dec 6, 12 PM $ 0.000483
+0.00%
$ 48,269 $ 419
Dec 6, 11 AM $ 0.000483
+0.34%
$ 48,274 $ 375
Dec 6, 5 AM $ 0.000484
+0.00%
$ 48,431 $ 539
Dec 6, 4 AM $ 0.000484
+0.00%
$ 48,450 $ 533
Dec 6, 3 AM $ 0.000479
-0.02%
$ 47,921 $ 507