Degen Index Historical Data

DI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000481
+0.00%
$ 48,056 $ 333
Dec 6, 12 AM $ 0.00048
+0.00%
$ -- $ 220
Dec 5, 11 PM $ 0.000473
+0.00%
$ 47,319 $ 267
Dec 5, 5 PM $ 0.000475
-0.68%
$ 47,506 $ 433
Dec 5, 4 PM $ 0.000482
-2.14%
$ 48,233 $ 294
Dec 5, 10 AM $ 0.000491
+0.00%
$ 49,141 $ 109
Dec 5, 3 AM $ 0.00048
+0.00%
$ 47,980 $ 130
Dec 5, 12 AM $ 0.000483
+0.00%
$ 48,299 $ 118
Dec 4, 7 PM $ 0.000479
-0.81%
$ 47,945 $ 56
Dec 4, 5 AM $ 0.00049
+0.00%
$ 48,951 $ 675
Dec 3, 10 PM $ 0.000502
+0.00%
$ 50,217 $ 1,363
Dec 3, 8 PM $ 0.000494
+0.00%
$ 49,397 $ 1,074
Dec 3, 7 PM $ 0.000495
-0.33%
$ 49,477 $ 1,255
Dec 3, 6 PM $ 0.000497
+0.00%
$ 49,712 $ 1,182
Dec 3, 5 PM $ 0.000497
+0.85%
$ 49,477 $ 1,176
Dec 3, 4 PM $ 0.00049
+0.00%
$ 49,006 $ 1,118
Dec 3, 3 PM $ 0.000488
-2.88%
$ 48,759 $ 1,036
Dec 3, 12 PM $ 0.000493
-0.18%
$ 49,350 $ 924
Dec 3, 8 AM $ 0.000491
-0.26%
$ 49,095 $ 1,127
Dec 3, 7 AM $ 0.000491
-0.63%
$ 49,076 $ 1,104
Dec 3, 6 AM $ 0.000496
+0.28%
$ 49,621 $ 1,099
Dec 3, 4 AM $ 0.000496
+0.00%
$ 49,556 $ 414
Dec 3, 2 AM $ 0.000491
+0.00%
$ 49,076 $ 851
Dec 3, 12 AM $ 0.000487
+0.00%
$ -- $ 966
Dec 2, 10 PM $ 0.000494
+0.00%
$ 49,414 $ 940
Dec 2, 5 PM $ 0.000497
+0.00%
$ 49,664 $ 995
Dec 2, 4 PM $ 0.000502
+2.10%
$ 50,150 $ 944
Dec 2, 3 PM $ 0.000483
+0.00%
$ 48,295 $ 768
Dec 2, 2 PM $ 0.000482
+0.56%
$ 48,155 $ 742
Dec 2, 1 PM $ 0.000478
+0.00%
$ 47,804 $ 239
Dec 2, 11 AM $ 0.000476
+0.00%
$ 47,648 $ 49
Dec 2, 2 AM $ 0.000479
+0.00%
$ 47,881 $ 1,133
Dec 1, 11 PM $ 0.000482
+0.00%
$ 48,190 $ 1,129
Dec 1, 10 PM $ 0.000482
-0.03%
$ 48,174 $ 1,090
Dec 1, 9 PM $ 0.000483
+1.90%
$ 48,315 $ 1,070
Dec 1, 8 PM $ 0.000477
+0.00%
$ 47,699 $ 987
Dec 1, 5 AM $ 0.000466
+0.00%
$ 46,644 $ 1,862
Dec 1, 2 AM $ 0.000472
-0.98%
$ 47,228 $ 1,827
Dec 1, 1 AM $ 0.000483
-0.45%
$ 48,337 $ 1,741
Dec 1, 12 AM $ 0.000489
-1.04%
$ -- $ 1,500
Nov 30, 11 PM $ 0.000495
+0.00%
$ 49,479 $ 1,430
Nov 30, 4 PM $ 0.000512
+1.16%
$ 51,216 $ 1,646
Nov 30, 1 PM $ 0.000508
+0.57%
$ 50,828 $ 1,594
Nov 30, 12 PM $ 0.000508
+1.29%
$ 50,835 $ 1,224
Nov 30, 11 AM $ 0.000502
+0.43%
$ 50,181 $ 968
Nov 30, 10 AM $ 0.000505
+0.25%
$ 50,451 $ 537
Nov 30, 9 AM $ 0.000504
+0.00%
$ 50,369 $ 518
Nov 29, 6 PM $ 0.000494
+0.00%
$ 49,362 $ 1,259
Nov 29, 3 PM $ 0.000495
+1.28%
$ 49,502 $ 1,226
Nov 29, 2 PM $ 0.000488
-0.92%
$ 48,811 $ 379