Degen Index Historical Data

DI Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.000529
+0.00%
$52,880 $114
May 5, 12 PM $0.000534
+2.92%
$53,380 $89
May 5, 11 AM $0.00051
+0.00%
$51,007 $31
May 3, 5 PM $0.000393
+0.00%
$39,256 $36
May 2, 11 AM $0.000409
+0.00%
$40,877 $102
Apr 30, 9 PM $0.000394
+0.00%
$39,412 $140
Apr 30, 6 AM $0.000397
+0.02%
$39,662 $383
Apr 30, 3 AM $0.000406
+0.00%
$40,650 $377
Apr 29, 10 PM $0.000396
+0.00%
$39,612 $290
Apr 29, 9 PM $0.000393
+7.27%
$39,292 $269
Apr 29, 5 AM $0.00038
+0.00%
$37,991 $267
Apr 28, 7 AM $0.000407
+2.64%
$40,720 $331
Apr 28, 6 AM $0.000394
+0.13%
$39,371 $222
Apr 27, 8 PM $0.000395
+2.52%
$39,545 $117
Apr 27, 12 AM $0.000438
+0.00%
$43,759 $101
Apr 26, 12 AM $0.000398
+0.00%
$39,804 $779
Apr 25, 12 PM $0.000395
+0.00%
$39,506 $2,726
Apr 25, 11 AM $0.000395
-0.92%
$39,469 $2,735
Apr 25, 10 AM $0.000398
-0.34%
$39,820 $2,704
Apr 25, 6 AM $0.000401
-3.33%
$40,113 $2,948
Apr 25, 5 AM $0.000416
+2.96%
$41,618 $2,906
Apr 25, 4 AM $0.000406
+0.00%
$40,640 $2,826
Apr 25, 2 AM $0.000404
-2.28%
$40,450 $2,800
Apr 25, 1 AM $0.000414
+0.95%
$41,427 $2,755
Apr 25, 12 AM $0.000397
-2.05%
$39,717 $2,314
Apr 24, 11 PM $0.000401
+0.00%
$40,074 $2,275
Apr 24, 10 PM $0.000406
+0.00%
$40,624 $2,250
Apr 24, 9 PM $0.000402
+0.11%
$40,155 $2,149
Apr 24, 8 PM $0.000414
+1.21%
$41,356 $1,496
Apr 24, 7 PM $0.000399
-2.00%
$39,874 $1,172
Apr 24, 5 PM $0.000393
-1.10%
$39,340 $906
Apr 24, 4 PM $0.000394
+4.35%
$39,419 $797
Apr 24, 3 PM $0.000399
+3.34%
$39,934 $421
Apr 24, 1 PM $0.000368
+0.00%
$36,769 $51
Apr 24, 7 AM $0.000392
+0.00%
$39,227 $55
Apr 24, 6 AM $0.000393
+2.62%
$39,261 $35
Apr 22, 11 PM $0.000396
-3.23%
$39,552 $670
Apr 22, 8 PM $0.000398
+0.00%
$39,819 $390
Apr 22, 4 AM $0.00039
-0.83%
$39,041 $114
Apr 21, 5 PM $0.000379
+0.00%
$37,851 $174
Apr 20, 11 PM $0.000385
+0.00%
$38,495 $676
Apr 20, 10 PM $0.000383
+0.00%
$38,262 $658
Apr 20, 8 PM $0.000374
+0.00%
$37,380 $392
Apr 20, 6 PM $0.000385
+0.00%
$38,509 $349
Apr 20, 1 PM $0.000383
+0.00%
$38,251 $474
Apr 20, 11 AM $0.000379
+0.00%
$37,909 $408
Apr 19, 9 AM $0.000372
+0.00%
$37,240 $259
Apr 19, 8 AM $0.00037
+0.00%
$36,970 $157
Apr 18, 1 PM $0.000373
-1.48%
$37,295 $250
Apr 18, 12 PM $0.000378
+0.44%
$37,809 $119