Degen Index Historical Data

DI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.000384
+0.00%
$38,388 $344
Apr 17, 1 PM $0.000382
+0.00%
$38,218 $363
Apr 17, 11 AM $0.000381
-0.99%
$38,074 $263
Apr 17, 6 AM $0.000404
+0.00%
$40,375 $267
Apr 16, 10 PM $0.000424
+0.00%
$42,360 $364
Apr 16, 7 PM $0.000375
+1.85%
$37,513 $332
Apr 16, 2 PM $0.000369
+0.52%
$36,904 $220
Apr 16, 1 PM $0.000368
+0.92%
$36,814 $176
Apr 16, 4 AM $0.000362
+0.00%
$36,247 $207
Apr 16, 3 AM $0.000361
-0.55%
$36,103 $194
Apr 16, 2 AM $0.000361
-0.31%
$36,102 $166
Apr 15, 7 PM $0.00036
+0.00%
$36,045 $590
Apr 15, 11 AM $0.000359
+0.24%
$35,916 $1,542
Apr 15, 10 AM $0.000359
+0.00%
$35,861 $1,514
Apr 15, 5 AM $0.000351
+0.00%
$35,082 $1,033
Apr 14, 6 PM $0.000352
-3.64%
$35,232 $1,159
Apr 14, 4 PM $0.000371
-0.24%
$37,128 $1,096
Apr 14, 3 PM $0.000381
+2.21%
$38,132 $610
Apr 14, 2 PM $0.000372
+3.37%
$37,225 $603
Apr 14, 4 AM $0.000397
+0.00%
$39,728 $812
Apr 14, 2 AM $0.00039
-0.47%
$39,019 $780
Apr 14, 1 AM $0.00039
+0.00%
$39,020 $620
Apr 14, 12 AM $0.000392
+3.16%
$39,221 $579
Apr 13, 11 PM $0.000383
-0.24%
$38,335 $565
Apr 13, 10 PM $0.000397
-1.20%
$39,675 $521
Apr 13, 9 PM $0.000411
+0.00%
$41,093 $468
Apr 13, 8 PM $0.000445
+0.00%
$44,539 $476
Apr 13, 7 PM $0.000408
+0.00%
$40,812 $303
Apr 12, 10 PM $0.000389
+0.00%
$38,865 $754
Apr 12, 9 PM $0.000398
-7.11%
$39,806 $749
Apr 12, 5 AM $0.00042
+0.00%
$42,039 $439
Apr 12, 4 AM $0.000419
+6.53%
$41,858 $402
Apr 12, 3 AM $0.000367
+0.00%
$36,705 $337
Apr 12, 1 AM $0.000416
-0.10%
$41,629 $296
Apr 12, 12 AM $0.000422
+3.83%
$42,186 $261
Apr 11, 11 PM $0.000419
+11.49%
$41,878 $208
Apr 11, 9 PM $0.000383
+0.00%
$38,319 $66
Apr 11, 7 PM $0.000379
+0.95%
$37,884 $24
Apr 11, 1 PM $0.000379
+0.00%
$37,907 $28
Apr 11, 12 PM $0.00038
-0.41%
$37,950 $20
Apr 10, 4 AM $0.000367
+0.65%
$36,731 $133
Apr 10, 12 AM $0.00036
+0.00%
$36,019 $106
Apr 9, 8 AM $0.000379
+0.00%
$37,853 $220
Apr 9, 6 AM $0.000366
-1.77%
$36,578 $176
Apr 9, 12 AM $0.000376
+0.00%
$37,633 $72
Apr 8, 11 PM $0.000378
+0.00%
$37,754 $121
Apr 8, 12 AM $0.00038
+0.00%
$37,991 $638
Apr 7, 11 PM $0.000383
+0.72%
$38,343 $612
Apr 7, 10 PM $0.00037
+0.63%
$36,971 $579
Apr 7, 9 PM $0.000365
-3.03%
$36,544 $536