Degen Index Historical Data

DI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000496
+0.00%
$ 49,609 $ 784
Nov 29, 8 AM $ 0.00049
+0.00%
$ 48,972 $ 770
Nov 29, 2 AM $ 0.000497
+0.00%
$ 49,699 $ 572
Nov 28, 11 PM $ 0.000503
+0.29%
$ 50,295 $ 1,014
Nov 28, 6 PM $ 0.00051
+0.00%
$ 50,985 $ 966
Nov 28, 5 PM $ 0.000512
+0.00%
$ 51,174 $ 946
Nov 28, 3 PM $ 0.000523
-0.61%
$ 52,314 $ 874
Nov 28, 1 PM $ 0.000507
+0.00%
$ 50,745 $ 1,012
Nov 28, 11 AM $ 0.000521
+0.00%
$ 52,127 $ 941
Nov 28, 10 AM $ 0.000519
+0.00%
$ 51,877 $ 887
Nov 28, 9 AM $ 0.000514
+1.63%
$ 51,423 $ 866
Nov 28, 8 AM $ 0.000506
+1.18%
$ 50,594 $ 822
Nov 28, 6 AM $ 0.000505
+0.24%
$ 50,465 $ 804
Nov 28, 3 AM $ 0.000502
+3.36%
$ 50,156 $ 735
Nov 28, 1 AM $ 0.000503
+0.00%
$ 50,344 $ 649
Nov 27, 8 PM $ 0.000517
+0.15%
$ 51,654 $ 544
Nov 27, 7 PM $ 0.000516
+1.09%
$ 51,618 $ 501
Nov 27, 6 PM $ 0.000511
+0.00%
$ 51,052 $ 407
Nov 27, 5 AM $ 0.000509
+0.00%
$ 50,870 $ 515
Nov 27, 12 AM $ 0.000499
+0.00%
$ 49,935 $ 464
Nov 26, 9 PM $ 0.000514
+1.28%
$ 51,415 $ 455
Nov 26, 8 PM $ 0.000514
+1.01%
$ 51,419 $ 276
Nov 26, 7 PM $ 0.00051
+1.04%
$ 51,037 $ 217
Nov 26, 6 PM $ 0.000504
+0.27%
$ 50,388 $ 85
Nov 25, 10 PM $ 0.000489
+0.44%
$ 48,891 $ 77
Nov 25, 3 AM $ 0.00049
+0.00%
$ 48,979 $ 655
Nov 25, 2 AM $ 0.000491
+0.00%
$ 49,109 $ 717
Nov 24, 9 PM $ 0.00049
+0.00%
$ 49,023 $ 646
Nov 24, 6 PM $ 0.000491
+0.25%
$ 49,136 $ 536
Nov 24, 5 PM $ 0.000495
+1.97%
$ 49,467 $ 480
Nov 24, 9 AM $ 0.000471
-0.94%
$ 47,111 $ 270
Nov 24, 8 AM $ 0.000475
+0.59%
$ 47,509 $ 748
Nov 24, 12 AM $ 0.000483
+0.00%
$ 48,317 $ 5,219
Nov 23, 11 PM $ 0.000488
+1.15%
$ 48,845 $ 5,147
Nov 23, 8 PM $ 0.000488
+1.07%
$ 48,836 $ 5,119
Nov 23, 7 PM $ 0.000483
+0.62%
$ 48,320 $ 5,209
Nov 23, 12 PM $ 0.000482
+0.00%
$ 48,154 $ 5,666
Nov 23, 10 AM $ 0.00048
+0.00%
$ 48,046 $ 5,643
Nov 23, 9 AM $ 0.000482
-0.92%
$ 48,193 $ 5,631
Nov 23, 7 AM $ 0.000482
+1.34%
$ 48,249 $ 5,479
Nov 23, 6 AM $ 0.000476
+0.00%
$ 47,585 $ 5,355
Nov 23, 1 AM $ 0.000467
+0.18%
$ 46,746 $ 1,827
Nov 23, 12 AM $ 0.000469
-0.11%
$ 46,932 $ 1,796
Nov 22, 11 PM $ 0.000474
-1.69%
$ 47,411 $ 1,748
Nov 22, 10 PM $ 0.000486
+1.21%
$ 48,560 $ 1,669
Nov 22, 9 PM $ 0.000485
+0.00%
$ 48,455 $ 1,607
Nov 22, 7 PM $ 0.00047
+0.00%
$ 47,029 $ 5,143
Nov 22, 6 PM $ 0.00047
+0.00%
$ 47,012 $ 5,492
Nov 22, 3 PM $ 0.000475
+2.58%
$ 47,504 $ 5,425
Nov 22, 2 PM $ 0.000462
-1.59%
$ 46,214 $ 5,405