Degen Index Historical Data

DI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000468
+0.99%
$ 46,842 $ 5,316
Nov 22, 10 AM $ 0.000474
+0.00%
$ 47,358 $ 5,271
Nov 22, 9 AM $ 0.000469
-0.81%
$ 46,920 $ 5,242
Nov 22, 5 AM $ 0.000476
+0.00%
$ 47,630 $ 4,614
Nov 22, 4 AM $ 0.000474
+0.00%
$ 47,365 $ 5,065
Nov 21, 11 PM $ 0.000477
+0.00%
$ 47,739 $ 4,997
Nov 21, 9 PM $ 0.000485
-0.06%
$ 48,465 $ 4,705
Nov 21, 8 AM $ 0.000492
-2.24%
$ 49,198 $ 4,445
Nov 21, 7 AM $ 0.000504
+0.00%
$ 50,363 $ 3,273
Nov 21, 6 AM $ 0.000502
-0.02%
$ 50,229 $ 3,256
Nov 21, 4 AM $ 0.000508
+0.18%
$ 50,837 $ 3,189
Nov 21, 3 AM $ 0.000508
-0.19%
$ 50,762 $ 3,002
Nov 20, 11 PM $ 0.000521
-0.51%
$ 52,062 $ 2,968
Nov 20, 8 PM $ 0.000504
-2.56%
$ 50,356 $ 2,820
Nov 20, 6 PM $ 0.000527
+0.00%
$ 52,727 $ 1,322
Nov 20, 12 PM $ 0.000544
+0.00%
$ 54,426 $ 1,237
Nov 20, 11 AM $ 0.000546
+2.36%
$ 54,587 $ 1,288
Nov 20, 10 AM $ 0.000531
+0.57%
$ 53,101 $ 1,049
Nov 20, 9 AM $ 0.000553
+0.00%
$ 55,267 $ 384
Nov 20, 1 AM $ 0.000545
-1.28%
$ 54,531 $ 662
Nov 19, 7 PM $ 0.000515
+0.00%
$ 51,509 $ 25
Nov 19, 6 AM $ 0.000542
+0.00%
$ 54,209 $ 397
Nov 18, 9 PM $ 0.000538
-2.17%
$ 53,831 $ 1,044
Nov 18, 8 PM $ 0.000539
+0.00%
$ 53,884 $ 713
Nov 18, 7 PM $ 0.000538
+0.00%
$ 53,826 $ 701
Nov 18, 12 PM $ 0.000532
+1.47%
$ 53,161 $ 778
Nov 18, 8 AM $ 0.000539
+0.00%
$ 53,941 $ 695
Nov 18, 7 AM $ 0.000515
+1.51%
$ 51,543 $ 627
Nov 18, 12 AM $ 0.000526
+0.53%
$ 52,626 $ 470
Nov 17, 6 PM $ 0.000529
+0.00%
$ 52,906 $ 517
Nov 17, 5 PM $ 0.000533
-0.20%
$ 53,282 $ 369
Nov 17, 7 AM $ 0.000547
+0.00%
$ 54,733 $ 408
Nov 17, 1 AM $ 0.00054
+0.00%
$ 53,976 $ 346
Nov 16, 6 PM $ 0.000524
+0.57%
$ 52,373 $ 695
Nov 16, 5 PM $ 0.000522
-0.85%
$ 52,233 $ 652
Nov 16, 4 PM $ 0.000526
-0.84%
$ 52,610 $ 592
Nov 16, 3 PM $ 0.000536
+0.00%
$ 53,587 $ 569
Nov 16, 10 AM $ 0.000543
+0.00%
$ 54,275 $ 151
Nov 16, 1 AM $ 0.000531
+0.82%
$ 53,130 $ 484
Nov 15, 10 PM $ 0.00053
+0.00%
$ 52,972 $ 353
Nov 15, 9 PM $ 0.000533
+0.25%
$ 53,265 $ 321
Nov 14, 8 PM $ 0.00055
+0.00%
$ 55,004 $ 180
Nov 14, 5 AM $ 0.000553
+0.00%
$ 55,282 $ 1,326
Nov 14, 3 AM $ 0.000571
+0.00%
$ 57,095 $ 1,307
Nov 14, 2 AM $ 0.000569
+0.00%
$ 56,930 $ 1,282
Nov 13, 11 PM $ 0.000565
-0.46%
$ 56,541 $ 1,180
Nov 13, 9 PM $ 0.000544
+0.00%
$ 54,424 $ 1,243
Nov 13, 8 PM $ 0.000544
+0.00%
$ 54,386 $ 1,127
Nov 13, 7 AM $ 0.000578
+0.41%
$ 57,779 $ 1,316
Nov 13, 6 AM $ 0.000573
+0.00%
$ 57,348 $ 1,156