Degen Index Historical Data

DI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.000365
-3.03%
$36,544 $536
Apr 7, 8 PM $0.000377
+3.91%
$37,699 $371
Apr 7, 2 PM $0.000413
+0.00%
$41,295 $176
Apr 7, 1 PM $0.000421
+0.00%
$42,086 $38
Apr 6, 11 PM $0.000369
+0.00%
$36,857 $40
Apr 6, 2 AM $0.000371
+0.00%
$37,144 $87
Apr 5, 11 PM $0.000375
+0.00%
$37,532 $69
Apr 5, 8 AM $0.000391
+0.00%
$39,145 $75
Apr 5, 7 AM $0.00039
+0.00%
$39,004 $75
Apr 4, 7 PM $0.000383
+0.00%
$38,313 $215
Apr 4, 6 PM $0.000376
+0.00%
$37,592 $182
Apr 4, 5 PM $0.000373
+0.00%
$37,342 $215
Apr 4, 7 AM $0.000367
+0.00%
$36,731 $238
Apr 4, 4 AM $0.000371
+0.65%
$37,133 $248
Apr 4, 3 AM $0.000364
+0.00%
$36,403 $220
Apr 4, 12 AM $0.00037
+0.00%
$36,966 $211
Apr 3, 11 PM $0.000365
+0.00%
$36,546 $198
Apr 3, 9 PM $0.000374
+0.00%
$37,444 $157
Apr 3, 6 PM $0.00037
+0.54%
$36,970 $98
Apr 3, 10 AM $0.000379
+0.00%
$37,887 $50
Apr 3, 9 AM $0.000377
+0.00%
$37,684 $57
Apr 2, 5 PM $0.000383
+0.00%
$38,250 $326
Apr 2, 10 AM $0.00039
+0.00%
$38,954 $361
Apr 2, 4 AM $0.000382
+0.00%
$38,200 $388
Apr 2, 3 AM $0.000391
+1.95%
$39,085 $443
Apr 2, 2 AM $0.00038
+2.31%
$38,026 $358
Apr 1, 10 PM $0.000364
+0.00%
$36,401 $180
Apr 1, 5 PM $0.000388
+0.00%
$38,824 $177
Apr 1, 12 PM $0.00038
+0.14%
$38,000 $166
Apr 1, 8 AM $0.000375
+0.00%
$37,531 $226
Apr 1, 7 AM $0.00038
+0.00%
$38,035 $191
Apr 1, 6 AM $0.000373
-0.89%
$37,303 $180
Mar 31, 5 PM $0.000367
+0.00%
$36,745 $991
Mar 31, 3 AM $0.000378
+2.82%
$37,752 $1,032
Mar 31, 2 AM $0.000364
+0.00%
$36,431 $1,074
Mar 31, 12 AM $0.000374
-1.30%
$37,381 $520
Mar 30, 11 PM $0.000375
-0.94%
$37,541 $677
Mar 30, 10 PM $0.00037
+0.00%
$37,008 $540
Mar 30, 7 PM $0.000364
+0.00%
$36,441 $454
Mar 30, 3 PM $0.000374
+1.44%
$37,361 $363
Mar 30, 2 PM $0.000365
+0.00%
$36,505 $196
Mar 30, 8 AM $0.00037
+0.00%
$37,047 $82
Mar 30, 2 AM $0.00037
+1.53%
$37,041 $116
Mar 28, 7 PM $0.000371
-1.01%
$37,050 $90
Mar 28, 1 AM $0.000371
+0.00%
$37,052 $106
Mar 27, 11 AM $0.000375
+0.00%
$37,511 $127
Mar 27, 10 AM $0.000374
-0.78%
$37,418 $98
Mar 26, 4 PM $0.000378
+0.00%
$37,812 $166
Mar 26, 12 PM $0.00038
-0.58%
$38,036 $135
Mar 26, 9 AM $0.000379
+0.00%
$37,900 $25