Degen Index Historical Data

DI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000393
-0.36%
$ 39,278 $ 489
Feb 28, 2026 $ 0.000387
+1.85%
$ 38,681 $ 588
Feb 27, 2026 $ 0.000391
+0.61%
$ 39,143 $ 276
Feb 26, 2026 $ 0.000404
+0.00%
$ -- $ 99
Feb 25, 2026 $ 0.000395
+1.60%
$ -- $ 31
Feb 24, 2026 $ 0.000381
+0.26%
$ -- $ 33
Feb 23, 2026 $ 0.000379
-4.03%
$ 37,864 $ 757
Feb 22, 2026 $ 0.000397
+0.18%
$ -- $ 37
Feb 21, 2026 $ 0.000399
-2.58%
$ 39,924 $ 4
Feb 20, 2026 $ 0.000408
+0.04%
$ -- $ 50
Feb 19, 2026 $ 0.000393
+0.00%
$ -- $ 35
Feb 18, 2026 $ 0.000408
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.000409
-0.27%
$ 40,925 $ 49
Feb 16, 2026 $ 0.000412
+0.00%
$ -- $ 49
Feb 15, 2026 $ 0.000411
-0.87%
$ 41,071 $ 152
Feb 14, 2026 $ 0.000437
+5.99%
$ 43,749 $ 251
Feb 13, 2026 $ 0.000418
+1.21%
$ 41,827 $ 81
Feb 12, 2026 $ 0.000411
+2.76%
$ -- $ 145
Feb 11, 2026 $ 0.000399
+1.02%
$ 39,948 $ 102
Feb 10, 2026 $ 0.000407
-1.31%
$ -- $ 386
Feb 9, 2026 $ 0.000413
+2.44%
$ 41,348 $ 167
Feb 8, 2026 $ 0.000401
-0.10%
$ 40,118 $ 60
Feb 7, 2026 $ 0.000417
+1.94%
$ 41,704 $ 302
Feb 6, 2026 $ 0.000414
+6.47%
$ -- $ 400
Feb 5, 2026 $ 0.00039
-5.83%
$ 39,028 $ 757
Feb 3, 2026 $ 0.00043
+0.00%
$ 43,040 $ 93
Feb 2, 2026 $ 0.000435
-0.44%
$ -- $ 270
Feb 1, 2026 $ 0.000449
-2.50%
$ -- $ 147
Jan 31, 2026 $ 0.000446
-3.45%
$ 44,613 $ 349
Jan 30, 2026 $ 0.000469
+1.45%
$ -- $ 371
Jan 29, 2026 $ 0.000492
+0.38%
$ -- $ 2,108
Jan 28, 2026 $ 0.000502
-0.63%
$ 50,247 $ 1,390
Jan 27, 2026 $ 0.000514
+1.19%
$ 51,396 $ 174
Jan 26, 2026 $ 0.000483
-0.10%
$ -- $ 1,447
Jan 25, 2026 $ 0.000474
-7.43%
$ 47,434 $ 1,337
Jan 24, 2026 $ 0.000518
+1.65%
$ -- $ 99
Jan 23, 2026 $ 0.000507
+0.00%
$ 50,659 $ 74
Jan 22, 2026 $ 0.000502
+0.28%
$ 50,168 $ 121
Jan 21, 2026 $ 0.000512
+3.69%
$ 51,156 $ 1,669
Jan 20, 2026 $ 0.000493
-4.03%
$ 49,252 $ 573
Jan 19, 2026 $ 0.000532
+0.04%
$ 53,240 $ 376
Jan 18, 2026 $ 0.000541
-3.87%
$ 54,075 $ 675
Jan 17, 2026 $ 0.00057
+3.25%
$ 57,026 $ 1,184
Jan 16, 2026 $ 0.000551
+3.70%
$ 55,126 $ 194
Jan 15, 2026 $ 0.000537
-2.67%
$ 53,665 $ 540
Jan 14, 2026 $ 0.000555
-0.14%
$ 55,491 $ 1,276
Jan 13, 2026 $ 0.000555
+6.65%
$ 55,544 $ 425
Jan 12, 2026 $ 0.000526
-2.09%
$ -- $ 649
Jan 11, 2026 $ 0.000534
-2.63%
$ 53,749 $ 1,184
Jan 10, 2026 $ 0.000539
+1.18%
$ 53,920 $ 1,113