Degen Index Historical Data

DI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000389
-4.35%
$ 38,865 $ 754
Apr 11, 2026 $ 0.000419
+9.90%
$ 41,878 $ 208
Apr 10, 2026 $ 0.000367
+1.98%
$ -- $ 133
Apr 9, 2026 $ 0.000379
+0.58%
$ -- $ 220
Apr 8, 2026 $ 0.000378
-0.62%
$ 37,754 $ 121
Apr 7, 2026 $ 0.000383
-8.89%
$ 38,343 $ 612
Apr 6, 2026 $ 0.000369
-0.77%
$ 36,857 $ 40
Apr 5, 2026 $ 0.000375
-3.77%
$ 37,532 $ 69
Apr 4, 2026 $ 0.000383
+3.64%
$ 38,313 $ 215
Apr 3, 2026 $ 0.000365
-3.02%
$ 36,546 $ 198
Apr 2, 2026 $ 0.000383
+2.91%
$ -- $ 326
Apr 1, 2026 $ 0.000364
-3.29%
$ 36,401 $ 180
Mar 31, 2026 $ 0.000367
-2.98%
$ -- $ 991
Mar 30, 2026 $ 0.000375
+2.90%
$ 37,541 $ 677
Mar 28, 2026 $ 0.000371
-0.01%
$ 37,050 $ 90
Mar 27, 2026 $ 0.000375
-0.53%
$ -- $ 127
Mar 26, 2026 $ 0.000378
-0.23%
$ -- $ 166
Mar 25, 2026 $ 0.000399
+4.02%
$ 39,855 $ 132
Mar 24, 2026 $ 0.000394
+0.96%
$ 39,409 $ 212
Mar 22, 2026 $ 0.000374
-4.47%
$ 37,386 $ 196
Mar 21, 2026 $ 0.000392
-0.64%
$ 39,241 $ 79
Mar 20, 2026 $ 0.00039
+2.24%
$ 39,020 $ 230
Mar 19, 2026 $ 0.000395
+0.00%
$ -- $ 174
Mar 18, 2026 $ 0.000398
+4.70%
$ -- $ 425
Mar 17, 2026 $ 0.000385
-9.13%
$ 38,542 $ 547
Mar 16, 2026 $ 0.000426
+6.86%
$ 42,589 $ 512
Mar 15, 2026 $ 0.000401
+0.71%
$ 40,146 $ 1,161
Mar 14, 2026 $ 0.0004
-13.62%
$ 39,968 $ 1,694
Mar 13, 2026 $ 0.000429
+7.74%
$ 42,856 $ 425
Mar 12, 2026 $ 0.000394
+0.00%
$ -- $ 104
Mar 11, 2026 $ 0.000405
+4.70%
$ 40,527 $ 79
Mar 10, 2026 $ 0.000399
+0.51%
$ 39,939 $ 685
Mar 9, 2026 $ 0.000398
-0.45%
$ 39,843 $ 132
Mar 8, 2026 $ 0.000396
-0.26%
$ -- $ 552
Mar 7, 2026 $ 0.000399
-1.74%
$ 39,909 $ 429
Mar 6, 2026 $ 0.000401
-2.23%
$ -- $ 102
Mar 5, 2026 $ 0.000416
+0.51%
$ 41,642 $ 438
Mar 4, 2026 $ 0.000409
-3.56%
$ 40,911 $ 3,866
Mar 3, 2026 $ 0.000391
-0.22%
$ 39,140 $ 329
Mar 2, 2026 $ 0.000397
+3.62%
$ 39,709 $ 375
Mar 1, 2026 $ 0.000393
-0.36%
$ 39,278 $ 489
Feb 28, 2026 $ 0.000387
+1.85%
$ 38,681 $ 588
Feb 27, 2026 $ 0.000391
+0.61%
$ 39,143 $ 276
Feb 26, 2026 $ 0.000404
+0.00%
$ -- $ 99
Feb 25, 2026 $ 0.000395
+1.60%
$ -- $ 31
Feb 24, 2026 $ 0.000381
+0.26%
$ -- $ 33
Feb 23, 2026 $ 0.000379
-4.03%
$ 37,864 $ 757
Feb 22, 2026 $ 0.000397
+0.18%
$ -- $ 37
Feb 21, 2026 $ 0.000399
-2.58%
$ 39,924 $ 4
Feb 20, 2026 $ 0.000408
+0.04%
$ -- $ 50