Degen Index Historical Data

DI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000767
-4.42%
$ 76,739 $ 11,566
Apr 21 $ 0.000805
+9.23%
$ 80,506 $ 6,330
Apr 14 $ 0.000726
+1.23%
$ -- $ 732
Apr 7 $ 0.000741
+20.96%
$ 71,732 $ 6,401
Mar 31 $ 0.000692
-12.26%
$ -- $ 1,320
Mar 24 $ 0.000731
-2.63%
$ -- $ 767
Mar 17 $ 0.000747
-21.25%
$ -- $ 521
Mar 10 $ 0.000783
+11.65%
$ -- $ 1,293
Mar 3 $ 0.000761
-14.49%
$ -- $ 4,661
Feb 24 $ 0.000862
-7.43%
$ -- $ 831
Feb 17 $ 0.000935
-1.89%
$ -- $ 959
Feb 10 $ 0.000951
+0.57%
$ 94,374 $ 3,794
Feb 3 $ 0.000962
-2.92%
$ 94,679 $ 7,367
Jan 27 $ 0.000991
-6.58%
$ 99,052 $ 21,321
Jan 20 $ 0.00108
-6.83%
$ 106,031 $ 10,945
Jan 13 $ 0.00113
-0.46%
$ 116,444 $ 16,422
Jan 6 $ 0.00122
-10.08%
$ 113,871 $ 16,249
Dec 30 $ 0.00131
+8.65%
$ 133,528 $ 9,421
Dec 23 $ 0.00124
+4.28%
$ 120,118 $ 7,358
Dec 16 $ 0.00119
-13.26%
$ 119,905 $ 13,919
Dec 9 $ 0.00132
-14.67%
$ 136,407 $ 6,659
Dec 2 $ 0.00154
+19.19%
$ 158,620 $ 35,500
Nov 25 $ 0.0013
+3.80%
$ 129,619 $ 35,358
Nov 18 $ 0.00131
+4.67%
$ 124,799 $ 19,447
Nov 11 $ 0.00131
-3.83%
$ 125,665 $ 28,821
Nov 4 $ 0.00129
+9.13%
$ 152,651 $ 21,142
Oct 28 $ 0.00118
+3.78%
$ 117,921 $ 25,254
Download