Degen Index Historical Data

DI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000785
-3.43%
$80,728 $22,491
Aug 25 $0.000808
-11.16%
$-- $34,639
Aug 18 $0.0009
-3.95%
$-- $27,920
Aug 11 $0.000935
-2.32%
$93,518 $29,428
Aug 4 $0.00102
+14.38%
$-- $6,917
Jul 28 $0.000899
-18.02%
$89,272 $9,370
Jul 21 $0.00105
-3.68%
$109,655 $5,206
Jul 14 $0.00107
+9.63%
$108,741 $14,595
Jul 7 $0.000958
+18.71%
$97,873 $12,519
Jun 30 $0.000797
+2.81%
$80,538 $11,667
Jun 23 $0.000722
+3.50%
$77,156 $2,387
Jun 16 $0.0007
-13.01%
$69,815 $3,722
Jun 9 $0.000798
-2.67%
$80,465 $6,460
Jun 2 $0.000811
+0.98%
$81,557 $7,301
May 26 $0.000803
-10.07%
$80,289 $7,487
May 19 $0.000898
-0.81%
$89,524 $4,480
May 12 $0.000877
-12.15%
$90,433 $5,733
May 5 $0.00103
+34.51%
$99,378 $8,508
Apr 28 $0.000767
-4.42%
$76,739 $11,566
Apr 21 $0.000805
+9.23%
$80,506 $6,330
Apr 14 $0.000726
+1.23%
$-- $732
Apr 7 $0.000741
+20.96%
$71,732 $6,401
Mar 31 $0.000692
-12.26%
$-- $1,320
Mar 24 $0.000731
-2.63%
$-- $767
Mar 17 $0.000747
-21.25%
$-- $521
Mar 10 $0.000783
+11.65%
$-- $1,293
Mar 3 $0.000761
-14.49%
$-- $4,661
Feb 24 $0.000862
-7.43%
$-- $831
Feb 17 $0.000935
-1.89%
$-- $959
Feb 10 $0.000951
+0.57%
$94,374 $3,794
Feb 3 $0.000962
-2.92%
$94,679 $7,367
Jan 27 $0.000991
-6.58%
$99,052 $21,321
Jan 20 $0.00108
-6.83%
$106,031 $10,945
Jan 13 $0.00113
-0.46%
$116,444 $16,422
Jan 6 $0.00122
-10.08%
$113,871 $16,249
Dec 30 $0.00131
+8.65%
$133,528 $9,421
Dec 23 $0.00124
+4.28%
$120,118 $7,358
Dec 16 $0.00119
-13.26%
$119,905 $13,919
Dec 9 $0.00132
-14.67%
$136,407 $6,659
Dec 2 $0.00154
+19.19%
$158,620 $35,500
Nov 25 $0.0013
+3.80%
$129,619 $35,358
Nov 18 $0.00131
+4.67%
$124,799 $19,447
Nov 11 $0.00131
-3.83%
$125,665 $28,821
Nov 4 $0.00129
+9.13%
$152,651 $21,142
Oct 28 $0.00118
+3.78%
$117,921 $25,254
Download