Degen Index Historical Data

DI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000361
-3.99%
$36,053 $1,048
May 15, 2026 $0.00039
+0.51%
$39,004 $344
May 14, 2026 $0.0004
+2.05%
$40,002 $232
May 13, 2026 $0.000388
+0.07%
$38,839 $214
May 11, 2026 $0.000493
+12.39%
$49,288 $157
May 10, 2026 $0.000522
-2.31%
$-- $250
May 9, 2026 $0.000489
+21.95%
$48,931 $407
May 8, 2026 $0.000388
+0.00%
$-- $219
May 7, 2026 $0.000465
+18.71%
$-- $232
May 6, 2026 $0.000397
+0.00%
$-- $929
May 5, 2026 $0.000526
+3.13%
$52,603 $398
May 3, 2026 $0.000393
+0.00%
$-- $36
May 2, 2026 $0.000409
+0.00%
$-- $102
Apr 30, 2026 $0.000394
-3.04%
$39,412 $140
Apr 29, 2026 $0.000396
+4.27%
$39,612 $290
Apr 28, 2026 $0.000407
+3.56%
$-- $331
Apr 27, 2026 $0.000395
-9.63%
$39,545 $117
Apr 26, 2026 $0.000398
+0.00%
$-- $779
Apr 25, 2026 $0.000395
-2.57%
$-- $2,726
Apr 24, 2026 $0.000401
+4.74%
$40,074 $2,275
Apr 22, 2026 $0.000396
+0.47%
$39,552 $670
Apr 21, 2026 $0.000379
+0.00%
$-- $174
Apr 20, 2026 $0.000385
+1.55%
$38,495 $676
Apr 19, 2026 $0.000372
+0.73%
$-- $259
Apr 18, 2026 $0.000373
-0.93%
$-- $250
Apr 17, 2026 $0.000384
-4.92%
$38,388 $344
Apr 16, 2026 $0.000424
+16.97%
$42,360 $364
Apr 15, 2026 $0.00036
+2.75%
$36,045 $590
Apr 14, 2026 $0.000352
-7.33%
$35,232 $1,159
Apr 13, 2026 $0.000383
-6.07%
$38,335 $565
Apr 12, 2026 $0.000389
-4.35%
$38,865 $754
Apr 11, 2026 $0.000419
+9.90%
$41,878 $208
Apr 10, 2026 $0.000367
+1.98%
$-- $133
Apr 9, 2026 $0.000379
+0.58%
$-- $220
Apr 8, 2026 $0.000378
-0.62%
$37,754 $121
Apr 7, 2026 $0.000383
-8.89%
$38,343 $612
Apr 6, 2026 $0.000369
-0.77%
$36,857 $40
Apr 5, 2026 $0.000375
-3.77%
$37,532 $69
Apr 4, 2026 $0.000383
+3.64%
$38,313 $215
Apr 3, 2026 $0.000365
-3.02%
$36,546 $198
Apr 2, 2026 $0.000383
+2.91%
$-- $326
Apr 1, 2026 $0.000364
-3.29%
$36,401 $180
Mar 31, 2026 $0.000367
-2.98%
$-- $991
Mar 30, 2026 $0.000375
+2.90%
$37,541 $677
Mar 28, 2026 $0.000371
-0.01%
$37,050 $90
Mar 27, 2026 $0.000375
-0.53%
$-- $127
Mar 26, 2026 $0.000378
-0.23%
$-- $166
Mar 25, 2026 $0.000399
+4.02%
$39,855 $132
Mar 24, 2026 $0.000394
+0.96%
$39,409 $212
Mar 22, 2026 $0.000374
-4.47%
$37,386 $196