Degen Index Historical Data

DI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000364
+0.00%
$ 36,441 $ 454
Mar 30, 3 PM $ 0.000374
+1.44%
$ 37,361 $ 363
Mar 30, 2 PM $ 0.000365
+0.00%
$ 36,505 $ 196
Mar 30, 8 AM $ 0.00037
+0.00%
$ 37,047 $ 82
Mar 30, 2 AM $ 0.00037
+1.53%
$ 37,041 $ 116
Mar 28, 7 PM $ 0.000371
-1.01%
$ 37,050 $ 90
Mar 28, 1 AM $ 0.000371
+0.00%
$ 37,052 $ 106
Mar 27, 11 AM $ 0.000375
+0.00%
$ 37,511 $ 127
Mar 27, 10 AM $ 0.000374
-0.78%
$ 37,418 $ 98
Mar 26, 4 PM $ 0.000378
+0.00%
$ 37,812 $ 166
Mar 26, 12 PM $ 0.00038
-0.58%
$ 38,036 $ 135
Mar 26, 9 AM $ 0.000379
+0.00%
$ 37,900 $ 25
Mar 25, 6 PM $ 0.000399
+0.00%
$ 39,855 $ 132
Mar 25, 7 AM $ 0.0004
+4.39%
$ 39,999 $ 356
Mar 24, 6 PM $ 0.000394
+0.00%
$ 39,409 $ 212
Mar 24, 5 PM $ 0.000398
-0.19%
$ 39,818 $ 161
Mar 24, 4 PM $ 0.000391
+0.25%
$ 39,134 $ 129
Mar 22, 9 PM $ 0.000374
+0.00%
$ 37,386 $ 196
Mar 22, 6 PM $ 0.000371
-0.54%
$ 37,120 $ 159
Mar 22, 5 PM $ 0.000382
-0.74%
$ 38,164 $ 134
Mar 22, 4 PM $ 0.00038
-0.24%
$ 38,023 $ 96
Mar 22, 3 PM $ 0.000384
-0.39%
$ 38,405 $ 104
Mar 22, 1 AM $ 0.000388
+2.28%
$ 38,845 $ 99
Mar 22, 12 AM $ 0.000391
+0.00%
$ 39,134 $ 95
Mar 21, 11 PM $ 0.000392
+0.00%
$ 39,241 $ 79
Mar 21, 3 PM $ 0.0004
+0.00%
$ 40,009 $ 82
Mar 21, 1 AM $ 0.000399
+0.00%
$ 39,865 $ 361
Mar 21, 12 AM $ 0.000395
+0.00%
$ 39,495 $ 343
Mar 20, 10 PM $ 0.00039
+0.00%
$ 39,020 $ 230
Mar 20, 7 PM $ 0.000429
+2.07%
$ 42,934 $ 242
Mar 20, 6 PM $ 0.000428
+0.00%
$ 42,845 $ 274
Mar 20, 3 PM $ 0.000389
+0.00%
$ 38,943 $ 279
Mar 20, 6 AM $ 0.00039
+0.00%
$ 39,042 $ 179
Mar 20, 5 AM $ 0.000399
+4.30%
$ 39,893 $ 159
Mar 20, 4 AM $ 0.00038
-4.67%
$ 38,048 $ 99
Mar 20, 1 AM $ 0.000369
-3.31%
$ 36,864 $ 58
Mar 20, 12 AM $ 0.000382
+0.00%
$ 38,164 $ 44
Mar 19, 8 AM $ 0.000395
+0.00%
$ 39,490 $ 174
Mar 18, 4 PM $ 0.000398
+0.00%
$ 39,772 $ 425
Mar 18, 3 PM $ 0.000388
-2.56%
$ 38,811 $ 421
Mar 18, 2 PM $ 0.000397
+0.00%
$ 39,715 $ 278
Mar 18, 11 AM $ 0.000405
+0.00%
$ 40,483 $ 204
Mar 18, 12 AM $ 0.000386
+1.68%
$ 38,623 $ 493
Mar 17, 8 PM $ 0.000385
+0.00%
$ 38,542 $ 547
Mar 17, 7 PM $ 0.000385
+0.00%
$ 38,540 $ 541
Mar 17, 6 PM $ 0.000404
+1.39%
$ 40,361 $ 801
Mar 17, 4 PM $ 0.000413
+0.00%
$ 41,337 $ 695
Mar 17, 3 PM $ 0.000416
+0.00%
$ 41,608 $ 536
Mar 17, 5 AM $ 0.000418
+0.00%
$ 41,816 $ 443
Mar 17, 4 AM $ 0.000423
-0.04%
$ 42,278 $ 424