Degen Index Historical Data

DI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.000379
+0.49%
$37,936 $694
Aug 19, 9 PM $0.000383
+0.56%
$38,341 $577
Aug 19, 8 PM $0.000373
+2.02%
$37,338 $493
Aug 19, 7 PM $0.000368
+0.00%
$36,791 $288
Aug 19, 6 PM $0.000368
+0.00%
$36,779 $209
Aug 19, 5 PM $0.000369
-0.19%
$36,868 $170
Aug 19, 4 PM $0.000368
+2.99%
$36,782 $104
Aug 19, 11 AM $0.000364
+0.00%
$36,355 $92
Aug 19, 5 AM $0.000366
+0.27%
$36,565 $109
Aug 19, 4 AM $0.000362
-0.98%
$36,205 $62
Aug 19, 12 AM $0.000357
+0.00%
$35,743 $75
Aug 18, 11 PM $0.000357
+0.00%
$35,691 $58
Aug 18, 10 PM $0.000357
+0.00%
$35,734 $46
Aug 18, 8 AM $0.000354
+0.00%
$35,420 $36
Aug 18, 3 AM $0.000355
+0.00%
$35,513 $503
Aug 18, 12 AM $0.000359
-0.35%
$35,888 $496
Aug 17, 10 PM $0.000353
+0.00%
$35,334 $347
Aug 17, 8 PM $0.000351
+0.00%
$35,111 $274
Aug 17, 7 PM $0.00035
+0.00%
$34,962 $261
Aug 17, 6 PM $0.000347
+0.00%
$34,708 $183
Aug 17, 4 PM $0.000352
+0.00%
$35,160 $182
Aug 17, 3 PM $0.000349
+0.00%
$34,939 $169
Aug 17, 11 AM $0.000352
+0.00%
$35,201 $71
Aug 17, 9 AM $0.00036
+0.00%
$36,007 $362
Aug 17, 8 AM $0.000355
+0.00%
$35,484 $326
Aug 17, 7 AM $0.000355
+0.01%
$35,467 $280
Aug 17, 6 AM $0.000355
+0.17%
$35,450 $95
Aug 17, 4 AM $0.000354
+0.83%
$35,395 $158
Aug 17, 12 AM $0.000347
+0.00%
$34,716 $170
Aug 16, 11 PM $0.000356
+0.00%
$35,634 $167
Aug 16, 10 PM $0.000356
-0.16%
$35,626 $157
Aug 16, 9 PM $0.000356
-0.32%
$35,647 $130
Aug 16, 8 PM $0.000356
+0.14%
$35,605 $39
Aug 16, 7 AM $0.000359
+0.00%
$35,855 $122
Aug 16, 4 AM $0.00036
+0.00%
$36,035 $147
Aug 15, 11 PM $0.000366
+0.00%
$36,610 $293
Aug 15, 10 PM $0.000365
+0.25%
$36,515 $275
Aug 15, 9 PM $0.000361
-2.54%
$36,116 $222
Aug 15, 8 PM $0.000361
+0.00%
$36,131 $178
Aug 15, 7 PM $0.000359
+0.00%
$35,888 $170
Aug 15, 6 PM $0.000356
+0.00%
$35,585 $112
Aug 15, 11 AM $0.000355
-0.53%
$35,495 $68
Aug 15, 7 AM $0.000352
+0.00%
$35,202 $42
Aug 15, 6 AM $0.000359
+0.00%
$35,921 $36
Aug 15, 3 AM $0.000352
+0.00%
$35,159 $31
Aug 14, 6 PM $0.000353
+0.00%
$35,340 $80
Aug 14, 3 PM $0.000354
+0.85%
$35,430 $65
Aug 14, 7 AM $0.000358
+0.00%
$35,752 $40
Aug 14, 6 AM $0.000361
+0.00%
$36,059 $26
Aug 13, 11 PM $0.000358
+0.00%
$35,800 $67