Degen Index Historical Data

DI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000542
+0.00%
$ 54,203 $ 390
May 5, 7 PM $ 0.000558
-3.51%
$ 55,810 $ 371
May 5, 4 PM $ 0.000596
+0.00%
$ 59,580 $ 401
May 5, 3 PM $ 0.000538
-0.41%
$ 53,821 $ 392
May 5, 1 PM $ 0.000529
+0.00%
$ 52,880 $ 114
May 5, 12 PM $ 0.000534
+2.92%
$ 53,380 $ 89
May 5, 11 AM $ 0.00051
+0.00%
$ 51,007 $ 31
May 3, 5 PM $ 0.000393
+0.00%
$ 39,256 $ 36
May 2, 11 AM $ 0.000409
+0.00%
$ 40,877 $ 102
Apr 30, 9 PM $ 0.000394
+0.00%
$ 39,412 $ 140
Apr 30, 6 AM $ 0.000397
+0.02%
$ 39,662 $ 383
Apr 30, 3 AM $ 0.000406
+0.00%
$ 40,650 $ 377
Apr 29, 10 PM $ 0.000396
+0.00%
$ 39,612 $ 290
Apr 29, 9 PM $ 0.000393
+7.27%
$ 39,292 $ 269
Apr 29, 5 AM $ 0.00038
+0.00%
$ 37,991 $ 267
Apr 28, 7 AM $ 0.000407
+2.64%
$ 40,720 $ 331
Apr 28, 6 AM $ 0.000394
+0.13%
$ 39,371 $ 222
Apr 27, 8 PM $ 0.000395
+2.52%
$ 39,545 $ 117
Apr 27, 12 AM $ 0.000438
+0.00%
$ 43,759 $ 101
Apr 26, 12 AM $ 0.000398
+0.00%
$ 39,804 $ 779
Apr 25, 12 PM $ 0.000395
+0.00%
$ 39,506 $ 2,726
Apr 25, 11 AM $ 0.000395
-0.92%
$ 39,469 $ 2,735
Apr 25, 10 AM $ 0.000398
-0.34%
$ 39,820 $ 2,704
Apr 25, 6 AM $ 0.000401
-3.33%
$ 40,113 $ 2,948
Apr 25, 5 AM $ 0.000416
+2.96%
$ 41,618 $ 2,906
Apr 25, 4 AM $ 0.000406
+0.00%
$ 40,640 $ 2,826
Apr 25, 2 AM $ 0.000404
-2.28%
$ 40,450 $ 2,800
Apr 25, 1 AM $ 0.000414
+0.95%
$ 41,427 $ 2,755
Apr 25, 12 AM $ 0.000397
-2.05%
$ 39,717 $ 2,314
Apr 24, 11 PM $ 0.000401
+0.00%
$ 40,074 $ 2,275
Apr 24, 10 PM $ 0.000406
+0.00%
$ 40,624 $ 2,250
Apr 24, 9 PM $ 0.000402
+0.11%
$ 40,155 $ 2,149
Apr 24, 8 PM $ 0.000414
+1.21%
$ 41,356 $ 1,496
Apr 24, 7 PM $ 0.000399
-2.00%
$ 39,874 $ 1,172
Apr 24, 5 PM $ 0.000393
-1.10%
$ 39,340 $ 906
Apr 24, 4 PM $ 0.000394
+4.35%
$ 39,419 $ 797
Apr 24, 3 PM $ 0.000399
+3.34%
$ 39,934 $ 421
Apr 24, 1 PM $ 0.000368
+0.00%
$ 36,769 $ 51
Apr 24, 7 AM $ 0.000392
+0.00%
$ 39,227 $ 55
Apr 24, 6 AM $ 0.000393
+2.62%
$ 39,261 $ 35
Apr 22, 11 PM $ 0.000396
-3.23%
$ 39,552 $ 670
Apr 22, 8 PM $ 0.000398
+0.00%
$ 39,819 $ 390
Apr 22, 4 AM $ 0.00039
-0.83%
$ 39,041 $ 114
Apr 21, 5 PM $ 0.000379
+0.00%
$ 37,851 $ 174
Apr 20, 11 PM $ 0.000385
+0.00%
$ 38,495 $ 676
Apr 20, 10 PM $ 0.000383
+0.00%
$ 38,262 $ 658
Apr 20, 8 PM $ 0.000374
+0.00%
$ 37,380 $ 392
Apr 20, 6 PM $ 0.000385
+0.00%
$ 38,509 $ 349
Apr 20, 1 PM $ 0.000383
+0.00%
$ 38,251 $ 474
Apr 20, 11 AM $ 0.000379
+0.00%
$ 37,909 $ 408