Degen Index Historical Data

DI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000504
-8.84%
$ 52,062 $ 2,820
Nov 19, 2025 $ 0.000515
-4.98%
$ 51,509 $ 25
Nov 18, 2025 $ 0.000538
+2.84%
$ 53,831 $ 1,044
Nov 17, 2025 $ 0.000529
-1.98%
$ 52,906 $ 517
Nov 16, 2025 $ 0.000524
-0.62%
$ 52,373 $ 695
Nov 15, 2025 $ 0.00053
-0.30%
$ 52,972 $ 353
Nov 14, 2025 $ 0.00055
-3.38%
$ 55,004 $ 180
Nov 13, 2025 $ 0.000544
-5.10%
$ 56,541 $ 1,243
Nov 12, 2025 $ 0.000567
+2.58%
$ -- $ 310
Nov 11, 2025 $ 0.000568
+0.00%
$ 56,811 $ 128
Nov 9, 2025 $ 0.000584
+3.88%
$ -- $ 701
Nov 8, 2025 $ 0.000576
-1.60%
$ 57,560 $ 449
Nov 7, 2025 $ 0.000604
+6.35%
$ 60,371 $ 1,827
Nov 6, 2025 $ 0.000555
-7.12%
$ 55,468 $ 920
Nov 5, 2025 $ 0.000585
+6.72%
$ 58,535 $ 1,046
Nov 4, 2025 $ 0.000564
-1.99%
$ -- $ 768
Nov 3, 2025 $ 0.000586
-2.76%
$ 58,596 $ 672
Nov 2, 2025 $ 0.00062
-6.19%
$ 62,025 $ 4,516
Nov 1, 2025 $ 0.00066
+3.01%
$ 65,973 $ 2,382
Oct 31, 2025 $ 0.000617
+0.52%
$ 61,719 $ 402
Oct 30, 2025 $ 0.000607
-4.29%
$ 60,690 $ 415
Oct 29, 2025 $ 0.00067
+0.00%
$ -- $ 77
Oct 28, 2025 $ 0.000653
-1.54%
$ -- $ 181
Oct 26, 2025 $ 0.000677
+0.00%
$ -- $ 2,184
Oct 25, 2025 $ 0.000658
-0.61%
$ 65,850 $ 511
Oct 24, 2025 $ 0.000649
+0.56%
$ 65,977 $ 1,405
Oct 23, 2025 $ 0.000653
+1.86%
$ 65,308 $ 1,174
Oct 22, 2025 $ 0.00063
-1.94%
$ 62,974 $ 1,230
Oct 21, 2025 $ 0.000652
+1.31%
$ 65,271 $ 1,038
Oct 20, 2025 $ 0.000652
-1.13%
$ 65,152 $ 162
Oct 19, 2025 $ 0.00065
+0.00%
$ -- $ 578
Oct 18, 2025 $ 0.00063
-0.07%
$ 62,990 $ 431
Oct 16, 2025 $ 0.00063
-0.31%
$ 62,992 $ 395
Oct 14, 2025 $ 0.000664
-0.24%
$ -- $ 1,425
Oct 13, 2025 $ 0.000693
-0.51%
$ -- $ 5,579
Oct 12, 2025 $ 0.00069
+7.13%
$ 68,992 $ 5,074
Oct 11, 2025 $ 0.000663
-1.96%
$ 66,301 $ 3,096
Oct 10, 2025 $ 0.00082
+0.29%
$ -- $ 1,697
Oct 9, 2025 $ 0.000813
-0.40%
$ -- $ 1,320
Oct 8, 2025 $ 0.000843
+0.00%
$ -- $ 656
Oct 7, 2025 $ 0.000836
-1.26%
$ 83,116 $ 889
Oct 6, 2025 $ 0.000872
+0.00%
$ 87,197 $ 364
Oct 5, 2025 $ 0.000862
-0.22%
$ 86,151 $ 13,626
Oct 4, 2025 $ 0.000838
-2.13%
$ 83,756 $ 8,558
Oct 3, 2025 $ 0.000821
+0.00%
$ 85,361 $ 3,788
Oct 2, 2025 $ 0.000865
+4.10%
$ 86,531 $ 5,741
Oct 1, 2025 $ 0.000826
+5.47%
$ 82,590 $ 6,946
Sep 30, 2025 $ 0.000804
+4.10%
$ 80,418 $ 6,312
Sep 29, 2025 $ 0.000791
+2.61%
$ -- $ 6,291
Sep 28, 2025 $ 0.000818
+8.14%
$ 79,626 $ 4,257