Degen Index Historical Data

DI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000374
-4.47%
$37,386 $196
Mar 21, 2026 $0.000392
-0.64%
$39,241 $79
Mar 20, 2026 $0.00039
+2.24%
$39,020 $230
Mar 19, 2026 $0.000395
+0.00%
$-- $174
Mar 18, 2026 $0.000398
+4.70%
$-- $425
Mar 17, 2026 $0.000385
-9.13%
$38,542 $547
Mar 16, 2026 $0.000426
+6.86%
$42,589 $512
Mar 15, 2026 $0.000401
+0.71%
$40,146 $1,161
Mar 14, 2026 $0.0004
-13.62%
$39,968 $1,694
Mar 13, 2026 $0.000429
+7.74%
$42,856 $425
Mar 12, 2026 $0.000394
+0.00%
$-- $104
Mar 11, 2026 $0.000405
+4.70%
$40,527 $79
Mar 10, 2026 $0.000399
+0.51%
$39,939 $685
Mar 9, 2026 $0.000398
-0.45%
$39,843 $132
Mar 8, 2026 $0.000396
-0.26%
$-- $552
Mar 7, 2026 $0.000399
-1.74%
$39,909 $429
Mar 6, 2026 $0.000401
-2.23%
$-- $102
Mar 5, 2026 $0.000416
+0.51%
$41,642 $438
Mar 4, 2026 $0.000409
-3.56%
$40,911 $3,866
Mar 3, 2026 $0.000391
-0.22%
$39,140 $329
Mar 2, 2026 $0.000397
+3.62%
$39,709 $375
Mar 1, 2026 $0.000393
-0.36%
$39,278 $489
Feb 28, 2026 $0.000387
+1.85%
$38,681 $588
Feb 27, 2026 $0.000391
+0.61%
$39,143 $276
Feb 26, 2026 $0.000404
+0.00%
$-- $99
Feb 25, 2026 $0.000395
+1.60%
$-- $31
Feb 24, 2026 $0.000381
+0.26%
$-- $33
Feb 23, 2026 $0.000379
-4.03%
$37,864 $757
Feb 22, 2026 $0.000397
+0.18%
$-- $37
Feb 21, 2026 $0.000399
-2.58%
$39,924 $4
Feb 20, 2026 $0.000408
+0.04%
$-- $50
Feb 19, 2026 $0.000393
+0.00%
$-- $35
Feb 18, 2026 $0.000408
+0.00%
$-- $6
Feb 17, 2026 $0.000409
-0.27%
$40,925 $49
Feb 16, 2026 $0.000412
+0.00%
$-- $49
Feb 15, 2026 $0.000411
-0.87%
$41,071 $152
Feb 14, 2026 $0.000437
+5.99%
$43,749 $251
Feb 13, 2026 $0.000418
+1.21%
$41,827 $81
Feb 12, 2026 $0.000411
+2.76%
$-- $145
Feb 11, 2026 $0.000399
+1.02%
$39,948 $102
Feb 10, 2026 $0.000407
-1.31%
$-- $386
Feb 9, 2026 $0.000413
+2.44%
$41,348 $167
Feb 8, 2026 $0.000401
-0.10%
$40,118 $60
Feb 7, 2026 $0.000417
+1.94%
$41,704 $302
Feb 6, 2026 $0.000414
+6.47%
$-- $400
Feb 5, 2026 $0.00039
-5.83%
$39,028 $757
Feb 3, 2026 $0.00043
+0.00%
$43,040 $93
Feb 2, 2026 $0.000435
-0.44%
$-- $270
Feb 1, 2026 $0.000449
-2.50%
$-- $147
Jan 31, 2026 $0.000446
-3.45%
$44,613 $349