Degen Index Historical Data

DI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000424
+0.00%
$ 42,412 $ 653
Mar 16, 10 PM $ 0.000426
+0.91%
$ 42,589 $ 512
Mar 16, 5 PM $ 0.000421
+0.00%
$ 42,051 $ 249
Mar 16, 4 PM $ 0.000417
+0.00%
$ 41,726 $ 207
Mar 16, 3 PM $ 0.000422
+0.00%
$ 42,178 $ 150
Mar 16, 8 AM $ 0.000409
+0.00%
$ 40,887 $ 662
Mar 16, 7 AM $ 0.000418
+0.00%
$ 41,767 $ 805
Mar 16, 5 AM $ 0.000406
+0.72%
$ 40,621 $ 771
Mar 16, 4 AM $ 0.000402
+0.00%
$ 40,211 $ 722
Mar 16, 2 AM $ 0.000399
+0.00%
$ 39,855 $ 1,196
Mar 15, 10 PM $ 0.000401
+0.06%
$ 40,146 $ 1,161
Mar 15, 1 PM $ 0.000399
-0.30%
$ 39,875 $ 982
Mar 15, 9 AM $ 0.0004
+0.00%
$ 40,031 $ 1,628
Mar 15, 5 AM $ 0.000395
+0.00%
$ 39,479 $ 1,768
Mar 15, 3 AM $ 0.000396
+0.00%
$ 39,553 $ 1,601
Mar 15, 2 AM $ 0.000396
-0.55%
$ 39,644 $ 1,797
Mar 14, 10 PM $ 0.0004
+0.00%
$ 39,968 $ 1,694
Mar 14, 9 PM $ 0.000395
+0.95%
$ 39,502 $ 1,650
Mar 14, 7 PM $ 0.000405
+0.00%
$ 40,519 $ 1,638
Mar 14, 6 PM $ 0.000402
+1.07%
$ 40,168 $ 1,420
Mar 14, 2 PM $ 0.0004
-5.05%
$ 40,025 $ 1,207
Mar 14, 1 PM $ 0.000431
+9.11%
$ 43,093 $ 1,247
Mar 14, 10 AM $ 0.00043
+7.60%
$ 43,031 $ 834
Mar 14, 7 AM $ 0.000468
+0.00%
$ 46,792 $ 716
Mar 14, 6 AM $ 0.000486
+0.00%
$ 48,632 $ 647
Mar 14, 5 AM $ 0.000474
+2.68%
$ 47,359 $ 582
Mar 14, 4 AM $ 0.000459
-0.87%
$ 45,868 $ 536
Mar 13, 10 PM $ 0.000429
+8.88%
$ 42,856 $ 425
Mar 13, 3 PM $ 0.000472
+0.00%
$ 47,213 $ 514
Mar 13, 12 PM $ 0.000422
+0.00%
$ 42,205 $ 449
Mar 13, 11 AM $ 0.00043
+0.00%
$ 43,012 $ 444
Mar 13, 7 AM $ 0.000449
+3.49%
$ 44,919 $ 374
Mar 13, 6 AM $ 0.000387
-1.02%
$ 38,715 $ 407
Mar 13, 5 AM $ 0.000397
+0.50%
$ 39,656 $ 301
Mar 13, 4 AM $ 0.000392
+0.00%
$ 39,195 $ 169
Mar 13, 2 AM $ 0.000393
+1.98%
$ 38,555 $ 150
Mar 13, 1 AM $ 0.000386
-2.85%
$ 38,645 $ 85
Mar 12, 2 AM $ 0.000394
+0.00%
$ 39,393 $ 104
Mar 11, 11 PM $ 0.000405
+0.00%
$ 40,527 $ 79
Mar 11, 10 PM $ 0.000387
+0.00%
$ 38,707 $ 50
Mar 10, 8 PM $ 0.000399
+0.00%
$ 39,939 $ 685
Mar 10, 7 PM $ 0.000399
+0.70%
$ 39,851 $ 675
Mar 10, 6 PM $ 0.000397
-0.13%
$ 39,666 $ 403
Mar 10, 5 PM $ 0.000396
-3.77%
$ 39,575 $ 320
Mar 10, 4 PM $ 0.000412
+0.00%
$ 41,206 $ 74
Mar 10, 1 PM $ 0.000407
+0.00%
$ 40,665 $ 40
Mar 10, 12 PM $ 0.000408
+0.00%
$ 40,841 $ 46
Mar 10, 5 AM $ 0.000398
+0.00%
$ 39,785 $ 191
Mar 10, 12 AM $ 0.000397
+0.00%
$ 39,736 $ 135
Mar 9, 11 PM $ 0.000398
-0.81%
$ 39,843 $ 132