Degen Index Historical Data

DI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.000358
+0.00%
$35,800 $67
Aug 13, 10 PM $0.00036
+0.00%
$36,048 $45
Aug 13, 8 PM $0.000363
+0.00%
$36,281 $55
Aug 13, 2 PM $0.000354
+0.00%
$35,434 $82
Aug 13, 2 AM $0.000359
-0.44%
$35,858 $439
Aug 13, 1 AM $0.000357
+0.00%
$35,680 $94
Aug 12, 7 PM $0.000353
+0.00%
$35,347 $596
Aug 12, 6 PM $0.000348
+0.00%
$34,846 $586
Aug 12, 5 PM $0.000355
-0.78%
$35,467 $574
Aug 12, 3 PM $0.00036
+0.00%
$36,048 $480
Aug 12, 1 PM $0.000364
+0.00%
$36,429 $721
Aug 12, 11 AM $0.000353
-0.18%
$35,343 $684
Aug 12, 10 AM $0.000364
+0.30%
$36,412 $126
Aug 12, 6 AM $0.000355
+0.25%
$35,498 $168
Aug 12, 5 AM $0.000356
+1.08%
$35,567 $144
Aug 12, 12 AM $0.000354
+0.00%
$35,364 $117
Aug 11, 8 PM $0.000363
+0.00%
$36,330 $156
Aug 11, 6 PM $0.000363
+0.00%
$36,265 $69
Aug 11, 3 PM $0.00036
+0.00%
$35,982 $274
Aug 11, 2 PM $0.000359
+0.04%
$35,933 $250
Aug 11, 10 AM $0.000362
+0.00%
$36,189 $255
Aug 11, 7 AM $0.000355
+0.00%
$35,503 $250
Aug 11, 5 AM $0.000357
-1.87%
$35,661 $228
Aug 11, 2 AM $0.000365
+0.00%
$36,452 $219
Aug 10, 9 PM $0.000359
-1.79%
$35,921 $330
Aug 10, 7 PM $0.000361
+1.12%
$36,086 $323
Aug 10, 5 PM $0.000359
+0.00%
$35,903 $316
Aug 10, 4 PM $0.000364
+0.00%
$36,441 $215
Aug 10, 3 PM $0.00036
+0.00%
$35,953 $362
Aug 10, 12 PM $0.000362
+0.00%
$36,199 $386
Aug 10, 9 AM $0.000364
-0.34%
$36,395 $444
Aug 10, 7 AM $0.000364
+0.00%
$36,369 $89
Aug 10, 5 AM $0.000362
+0.00%
$36,231 $164
Aug 10, 2 AM $0.00036
+0.06%
$35,954 $484
Aug 10, 12 AM $0.000366
+0.18%
$36,587 $440
Aug 9, 11 PM $0.000363
+0.00%
$36,321 $404
Aug 9, 10 PM $0.000366
+0.00%
$36,623 $386
Aug 9, 9 PM $0.000367
+1.86%
$36,701 $347
Aug 9, 8 PM $0.000372
+0.00%
$37,191 $351
Aug 9, 7 PM $0.000368
+0.00%
$36,833 $421
Aug 9, 6 PM $0.000372
-0.31%
$37,224 $537
Aug 9, 5 PM $0.000371
+0.00%
$37,142 $522
Aug 9, 4 PM $0.000371
+1.47%
$37,070 $528
Aug 9, 2 PM $0.000375
+0.94%
$37,466 $137
Aug 9, 11 AM $0.000362
+0.00%
$36,218 $507
Aug 9, 8 AM $0.000369
+0.00%
$36,852 $491
Aug 9, 7 AM $0.000369
+0.06%
$36,882 $441
Aug 9, 6 AM $0.000365
-0.42%
$36,470 $432
Aug 9, 2 AM $0.000367
+0.00%
$36,701 $559
Aug 9, 12 AM $0.000365
+0.00%
$36,452 $538