Degen Index Historical Data

DI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.000469
+1.45%
$-- $371
Jan 29, 2026 $0.000492
+0.38%
$-- $2,108
Jan 28, 2026 $0.000502
-0.63%
$50,247 $1,390
Jan 27, 2026 $0.000514
+1.19%
$51,396 $174
Jan 26, 2026 $0.000483
-0.10%
$-- $1,447
Jan 25, 2026 $0.000474
-7.43%
$47,434 $1,337
Jan 24, 2026 $0.000518
+1.65%
$-- $99
Jan 23, 2026 $0.000507
+0.00%
$50,659 $74
Jan 22, 2026 $0.000502
+0.28%
$50,168 $121
Jan 21, 2026 $0.000512
+3.69%
$51,156 $1,669
Jan 20, 2026 $0.000493
-4.03%
$49,252 $573
Jan 19, 2026 $0.000532
+0.04%
$53,240 $376
Jan 18, 2026 $0.000541
-3.87%
$54,075 $675
Jan 17, 2026 $0.00057
+3.25%
$57,026 $1,184
Jan 16, 2026 $0.000551
+3.70%
$55,126 $194
Jan 15, 2026 $0.000537
-2.67%
$53,665 $540
Jan 14, 2026 $0.000555
-0.14%
$55,491 $1,276
Jan 13, 2026 $0.000555
+6.65%
$55,544 $425
Jan 12, 2026 $0.000526
-2.09%
$-- $649
Jan 11, 2026 $0.000534
-2.63%
$53,749 $1,184
Jan 10, 2026 $0.000539
+1.18%
$53,920 $1,113
Jan 9, 2026 $0.000531
+1.27%
$53,081 $2,314
Jan 8, 2026 $0.00052
-1.22%
$51,998 $533
Jan 7, 2026 $0.000531
-1.75%
$-- $363
Jan 6, 2026 $0.000521
-4.14%
$52,099 $744
Jan 5, 2026 $0.000542
+4.66%
$54,248 $947
Jan 4, 2026 $0.000528
+1.36%
$-- $80
Jan 3, 2026 $0.000522
+3.85%
$52,238 $62
Jan 2, 2026 $0.000495
+5.42%
$49,468 $1,332
Jan 1, 2026 $0.000471
+3.78%
$47,138 $2,086
Dec 31, 2025 $0.000451
+1.07%
$45,254 $1,322
Dec 30, 2025 $0.000456
-1.17%
$45,553 $2,516
Dec 29, 2025 $0.00046
-1.59%
$45,326 $3,016
Dec 28, 2025 $0.000463
+0.32%
$46,327 $1,882
Dec 27, 2025 $0.000471
+1.59%
$47,059 $2,630
Dec 26, 2025 $0.000453
+1.68%
$-- $1,195
Dec 25, 2025 $0.000451
+0.55%
$45,096 $895
Dec 24, 2025 $0.00045
+0.33%
$44,992 $1,097
Dec 23, 2025 $0.000447
+0.38%
$44,734 $931
Dec 22, 2025 $0.000451
-0.77%
$45,310 $1,680
Dec 21, 2025 $0.000448
-0.26%
$44,930 $335
Dec 20, 2025 $0.000452
-1.97%
$45,031 $528
Dec 19, 2025 $0.000454
+3.16%
$45,357 $532
Dec 18, 2025 $0.000439
-1.75%
$43,873 $3,920
Dec 17, 2025 $0.000443
-2.86%
$44,265 $3,584
Dec 16, 2025 $0.000466
+1.49%
$46,613 $3,349
Dec 15, 2025 $0.000454
-1.38%
$45,354 $3,381
Dec 14, 2025 $0.00046
-2.22%
$45,990 $2,747
Dec 13, 2025 $0.000475
+0.23%
$-- $2,965
Dec 12, 2025 $0.000474
+1.13%
$47,371 $2,913