Degen Index Historical Data

DI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000402
+0.86%
$ 40,212 $ 90
Mar 9, 9 PM $ 0.000403
+0.00%
$ 40,262 $ 75
Mar 9, 8 PM $ 0.000405
-0.47%
$ 40,479 $ 57
Mar 9, 4 AM $ 0.000392
+0.00%
$ 39,154 $ 522
Mar 9, 3 AM $ 0.000395
-1.19%
$ 39,548 $ 531
Mar 8, 9 AM $ 0.000396
-0.26%
$ 39,597 $ 552
Mar 7, 6 PM $ 0.000399
-0.99%
$ 39,909 $ 429
Mar 7, 5 PM $ 0.000403
+0.00%
$ 40,291 $ 418
Mar 7, 1 PM $ 0.000397
+0.00%
$ 39,683 $ 270
Mar 7, 2 AM $ 0.000407
+0.00%
$ 40,677 $ 363
Mar 7, 1 AM $ 0.000406
+0.16%
$ 40,608 $ 256
Mar 7, 12 AM $ 0.000406
+0.00%
$ 40,614 $ 60
Mar 6, 5 PM $ 0.000401
+0.00%
$ 40,069 $ 102
Mar 6, 6 AM $ 0.000414
-0.11%
$ 41,443 $ 436
Mar 6, 2 AM $ 0.000412
-0.19%
$ 41,233 $ 496
Mar 6, 12 AM $ 0.00041
+0.00%
$ 40,985 $ 470
Mar 5, 9 PM $ 0.000416
-0.03%
$ 41,642 $ 438
Mar 5, 6 PM $ 0.000417
+0.00%
$ 41,709 $ 382
Mar 5, 5 PM $ 0.000415
+0.00%
$ 41,450 $ 363
Mar 5, 4 PM $ 0.00042
+1.39%
$ 41,991 $ 348
Mar 5, 7 AM $ 0.000423
+1.80%
$ 42,268 $ 226
Mar 5, 3 AM $ 0.000411
+0.00%
$ -- $ 3,948
Mar 5, 2 AM $ 0.000411
+0.52%
$ 41,107 $ 3,934
Mar 5, 12 AM $ 0.000414
-0.06%
$ 41,405 $ 3,902
Mar 4, 11 PM $ 0.000409
+0.00%
$ 40,911 $ 3,866
Mar 4, 10 PM $ 0.000411
+0.00%
$ 41,117 $ 3,852
Mar 4, 9 PM $ 0.000415
+0.60%
$ 41,511 $ 3,814
Mar 4, 8 PM $ 0.000413
-1.25%
$ 41,319 $ 3,701
Mar 4, 7 PM $ 0.00042
+0.80%
$ 41,978 $ 3,627
Mar 4, 6 PM $ 0.000415
-2.24%
$ 41,509 $ 3,551
Mar 4, 5 PM $ 0.000426
-1.43%
$ 42,640 $ 3,390
Mar 4, 4 PM $ 0.000424
-0.06%
$ -- $ 2,409
Mar 3, 11 PM $ 0.000391
+0.00%
$ 39,140 $ 329
Mar 3, 10 PM $ 0.000392
+0.00%
$ 39,156 $ 324
Mar 3, 5 PM $ 0.000389
+0.00%
$ 38,927 $ 274
Mar 3, 2 PM $ 0.000382
+0.00%
$ 38,249 $ 253
Mar 3, 1 PM $ 0.000381
+0.67%
$ 38,051 $ 240
Mar 3, 10 AM $ 0.000392
+0.00%
$ 39,181 $ 226
Mar 3, 2 AM $ 0.000392
+0.00%
$ 39,228 $ 159
Mar 2, 11 PM $ 0.000397
+0.00%
$ 39,709 $ 375
Mar 2, 8 PM $ 0.000398
+0.00%
$ 39,792 $ 309
Mar 2, 3 PM $ 0.000393
-0.07%
$ 39,260 $ 266
Mar 2, 1 PM $ 0.000391
+0.41%
$ 39,145 $ 122
Mar 2, 12 PM $ 0.000387
+1.08%
$ 38,733 $ 45
Mar 1, 8 PM $ 0.000393
+0.00%
$ 39,278 $ 489
Mar 1, 4 PM $ 0.000398
-1.60%
$ 39,828 $ 516
Mar 1, 3 PM $ 0.000405
-0.82%
$ 40,479 $ 494
Mar 1, 12 PM $ 0.000397
+0.00%
$ 39,655 $ 462
Mar 1, 10 AM $ 0.000399
+0.00%
$ 39,911 $ 378
Mar 1, 9 AM $ 0.000403
-0.35%
$ 40,272 $ 373