Degen Index Historical Data

DI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.000367
+0.00%
$36,701 $559
Aug 9, 12 AM $0.000365
+0.00%
$36,452 $538
Aug 8, 8 PM $0.000361
+2.17%
$36,072 $501
Aug 8, 7 PM $0.000364
+0.00%
$36,410 $828
Aug 8, 6 PM $0.000365
+1.74%
$36,456 $931
Aug 8, 5 PM $0.000365
+0.00%
$36,510 $846
Aug 8, 4 PM $0.000362
+0.00%
$36,155 $802
Aug 8, 2 PM $0.000356
+0.65%
$35,570 $996
Aug 8, 1 PM $0.000352
-1.15%
$35,238 $950
Aug 8, 12 PM $0.000354
+0.00%
$35,436 $950
Aug 8, 10 AM $0.000357
+0.03%
$35,707 $1,032
Aug 8, 7 AM $0.00036
+0.79%
$35,954 $957
Aug 8, 5 AM $0.000359
+0.36%
$35,867 $909
Aug 8, 4 AM $0.000358
+0.00%
$35,780 $781
Aug 8, 3 AM $0.000356
+0.28%
$35,605 $675
Aug 8, 2 AM $0.000359
+0.00%
$35,937 $625
Aug 8, 1 AM $0.00036
+0.00%
$36,005 $620
Aug 8, 12 AM $0.000363
+0.00%
$36,266 $618
Aug 7, 9 PM $0.000358
+0.00%
$35,763 $1,167
Aug 7, 6 PM $0.000362
-1.21%
$36,194 $1,263
Aug 7, 5 PM $0.000366
+0.52%
$36,635 $1,220
Aug 7, 4 PM $0.000366
-0.29%
$36,613 $1,111
Aug 7, 3 PM $0.000371
+0.50%
$37,083 $790
Aug 7, 2 PM $0.000365
-0.36%
$36,548 $548
Aug 7, 1 PM $0.00037
+0.00%
$36,989 $473
Aug 7, 12 PM $0.000366
+0.00%
$36,616 $453
Aug 7, 11 AM $0.000367
+1.08%
$36,742 $394
Aug 7, 10 AM $0.000363
-0.84%
$36,268 $317
Aug 7, 8 AM $0.000364
+0.91%
$36,431 $308
Aug 7, 7 AM $0.000361
+0.00%
$36,098 $224
Aug 7, 5 AM $0.000361
+0.00%
$36,080 $597
Aug 7, 4 AM $0.000361
+0.00%
$36,141 $614
Aug 7, 3 AM $0.000364
+0.00%
$36,411 $616
Aug 7, 1 AM $0.000357
+0.00%
$35,732 $608
Aug 7, 12 AM $0.000358
+0.74%
$35,778 $593
Aug 6, 11 PM $0.000347
+0.16%
$34,688 $460
Aug 6, 9 PM $0.000352
-0.25%
$35,225 $456
Aug 6, 8 PM $0.000353
-0.44%
$35,284 $409
Aug 6, 7 PM $0.000349
-0.44%
$34,910 $421
Aug 6, 5 PM $0.000351
-0.26%
$35,079 $347
Aug 6, 10 AM $0.000352
+0.00%
$35,159 $153
Aug 6, 8 AM $0.000352
+0.00%
$35,243 $177
Aug 6, 6 AM $0.000351
+0.41%
$35,103 $299
Aug 6, 5 AM $0.000351
+0.00%
$35,061 $241
Aug 6, 4 AM $0.000354
+0.00%
$35,413 $177
Aug 6, 3 AM $0.000351
+1.43%
$35,129 $191
Aug 6, 2 AM $0.000346
+0.00%
$34,572 $80
Aug 6, 1 AM $0.000346
+0.00%
$34,592 $215
Aug 5, 10 PM $0.000344
-0.04%
$34,376 $185
Aug 5, 9 PM $0.00035
+0.00%
$35,004 $157