Degen Index Historical Data

DI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000941
+5.45%
$ 93,825 $ 494
Aug 3, 2025 $ 0.000899
+1.65%
$ 89,272 $ 668
Aug 2, 2025 $ 0.000883
+0.07%
$ 88,439 $ 2,339
Aug 1, 2025 $ 0.000869
-4.69%
$ 88,265 $ 485
Jul 31, 2025 $ 0.000911
-5.15%
$ 91,130 $ 812
Jul 30, 2025 $ 0.000957
-4.11%
$ 95,717 $ 586
Jul 29, 2025 $ 0.000998
-2.10%
$ 99,826 $ 2,597
Jul 28, 2025 $ 0.00102
-7.02%
$ 101,960 $ 1,883
Jul 27, 2025 $ 0.0011
+4.81%
$ 109,655 $ 1,043
Jul 26, 2025 $ 0.00105
+2.95%
$ 104,649 $ 387
Jul 25, 2025 $ 0.00102
+1.51%
$ 101,653 $ 1,426
Jul 24, 2025 $ 0.001
-1.59%
$ 100,138 $ 972
Jul 23, 2025 $ 0.00102
-3.70%
$ 101,753 $ 893
Jul 22, 2025 $ 0.00106
-2.61%
$ 105,654 $ 882
Jul 21, 2025 $ 0.00109
-0.09%
$ 108,544 $ 646
Jul 20, 2025 $ 0.00109
+1.05%
$ 108,741 $ 1,177
Jul 19, 2025 $ 0.00107
+3.69%
$ 107,299 $ 905
Jul 18, 2025 $ 0.00103
-4.89%
$ 103,131 $ 5,898
Jul 17, 2025 $ 0.00108
+8.77%
$ 108,154 $ 3,521
Jul 16, 2025 $ 0.000994
+4.41%
$ 99,436 $ 1,915
Jul 15, 2025 $ 0.000952
+2.02%
$ 95,229 $ 1,073
Jul 14, 2025 $ 0.000933
-4.63%
$ 93,338 $ 1,283
Jul 13, 2025 $ 0.000979
+1.48%
$ 97,873 $ 1,145
Jul 12, 2025 $ 0.000958
+0.87%
$ 95,757 $ 4,601
Jul 11, 2025 $ 0.000949
+4.74%
$ 94,923 $ 3,731
Jul 10, 2025 $ 0.000886
+2.92%
$ 88,762 $ 1,195
Jul 9, 2025 $ 0.000863
+5.51%
$ 86,267 $ 380
Jul 8, 2025 $ 0.000818
+4.77%
$ 81,767 $ 2,157
Jul 7, 2025 $ 0.00078
-3.27%
$ 78,027 $ 456
Jul 6, 2025 $ 0.000805
+1.06%
$ 80,538 $ 1,399
Jul 5, 2025 $ 0.000797
+1.07%
$ 79,723 $ 4,262
Jul 4, 2025 $ 0.000788
-1.79%
$ 78,770 $ 1,076
Jul 3, 2025 $ 0.000801
+0.41%
$ 80,098 $ 2,167
Jul 2, 2025 $ 0.000799
+5.56%
$ 79,937 $ 1,096
Jul 1, 2025 $ 0.000757
-2.87%
$ 75,678 $ 1,590
Jun 30, 2025 $ 0.000778
+0.33%
$ 77,798 $ 1,475
Jun 29, 2025 $ 0.000772
+6.83%
$ 77,156 $ 513
Jun 28, 2025 $ 0.000722
+0.45%
$ 72,197 $ 415
Jun 27, 2025 $ 0.000718
-0.48%
$ 71,751 $ 676
Jun 26, 2025 $ 0.000726
-4.61%
$ 72,635 $ 164
Jun 25, 2025 $ 0.000761
-0.38%
$ 76,121 $ 172
Jun 24, 2025 $ 0.000763
-2.64%
$ 76,319 $ 352
Jun 23, 2025 $ 0.000782
+12.10%
$ 78,193 $ 609
Jun 22, 2025 $ 0.000698
-1.34%
$ 69,815 $ 187
Jun 21, 2025 $ 0.0007
-4.52%
$ 69,978 $ 294
Jun 20, 2025 $ 0.000732
-4.93%
$ 73,223 $ 274
Jun 19, 2025 $ 0.00077
-1.58%
$ 77,020 $ 960
Jun 18, 2025 $ 0.000782
+2.16%
$ 78,232 $ 586
Jun 17, 2025 $ 0.000766
-3.80%
$ 76,588 $ 766
Jun 16, 2025 $ 0.000798
-0.84%
$ 79,773 $ 842