Degen Index Historical Data

DI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000486
+3.19%
$48,566 $2,382
Dec 10, 2025 $0.000474
-2.42%
$47,416 $2,552
Dec 9, 2025 $0.000489
+5.15%
$48,877 $1,799
Dec 8, 2025 $0.000472
-3.26%
$47,208 $794
Dec 7, 2025 $0.00049
+2.72%
$49,011 $999
Dec 6, 2025 $0.000481
+0.34%
$48,117 $587
Dec 5, 2025 $0.000473
-2.03%
$47,319 $267
Dec 4, 2025 $0.000479
-2.05%
$47,945 $56
Dec 3, 2025 $0.000502
+3.15%
$50,217 $1,363
Dec 2, 2025 $0.000494
+3.20%
$49,414 $940
Dec 1, 2025 $0.000482
-2.52%
$48,190 $1,129
Nov 30, 2025 $0.000512
+1.68%
$49,479 $1,646
Nov 29, 2025 $0.000494
-0.68%
$49,362 $1,259
Nov 28, 2025 $0.00051
+1.27%
$50,295 $966
Nov 27, 2025 $0.000517
+3.44%
$51,654 $544
Nov 26, 2025 $0.000514
+2.31%
$51,415 $455
Nov 25, 2025 $0.000489
-0.44%
$48,891 $77
Nov 24, 2025 $0.00049
+1.46%
$49,023 $646
Nov 23, 2025 $0.000488
+3.94%
$48,845 $5,119
Nov 22, 2025 $0.000486
+2.52%
$47,411 $1,669
Nov 21, 2025 $0.000485
-4.72%
$47,739 $4,705
Nov 20, 2025 $0.000504
-8.84%
$52,062 $2,820
Nov 19, 2025 $0.000515
-4.98%
$51,509 $25
Nov 18, 2025 $0.000538
+2.84%
$53,831 $1,044
Nov 17, 2025 $0.000529
-1.98%
$52,906 $517
Nov 16, 2025 $0.000524
-0.62%
$52,373 $695
Nov 15, 2025 $0.00053
-0.30%
$52,972 $353
Nov 14, 2025 $0.00055
-3.38%
$55,004 $180
Nov 13, 2025 $0.000544
-5.10%
$56,541 $1,243
Nov 12, 2025 $0.000567
+2.58%
$-- $310
Nov 11, 2025 $0.000568
+0.00%
$56,811 $128
Nov 9, 2025 $0.000584
+3.88%
$-- $701
Nov 8, 2025 $0.000576
-1.60%
$57,560 $449
Nov 7, 2025 $0.000604
+6.35%
$60,371 $1,827
Nov 6, 2025 $0.000555
-7.12%
$55,468 $920
Nov 5, 2025 $0.000585
+6.72%
$58,535 $1,046
Nov 4, 2025 $0.000564
-1.99%
$-- $768
Nov 3, 2025 $0.000586
-2.76%
$58,596 $672
Nov 2, 2025 $0.00062
-6.19%
$62,025 $4,516
Nov 1, 2025 $0.00066
+3.01%
$65,973 $2,382
Oct 31, 2025 $0.000617
+0.52%
$61,719 $402
Oct 30, 2025 $0.000607
-4.29%
$60,690 $415
Oct 29, 2025 $0.00067
+0.00%
$-- $77
Oct 28, 2025 $0.000653
-1.54%
$-- $181
Oct 26, 2025 $0.000677
+0.00%
$-- $2,184
Oct 25, 2025 $0.000658
-0.61%
$65,850 $511
Oct 24, 2025 $0.000649
+0.56%
$65,977 $1,405
Oct 23, 2025 $0.000653
+1.86%
$65,308 $1,174
Oct 22, 2025 $0.00063
-1.94%
$62,974 $1,230
Oct 21, 2025 $0.000652
+1.31%
$65,271 $1,038