Degen Index Historical Data

DI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.000347
+0.00%
$34,695 $136
Aug 5, 7 PM $0.000347
+0.51%
$34,721 $115
Aug 5, 6 PM $0.000343
+0.00%
$34,320 $80
Aug 5, 1 PM $0.000339
+0.00%
$33,941 $55
Aug 5, 11 AM $0.00034
+0.00%
$33,971 $39
Aug 5, 3 AM $0.000338
+0.00%
$33,841 $115
Aug 5, 2 AM $0.000335
+0.00%
$33,451 $93
Aug 5, 12 AM $0.000337
+0.52%
$33,739 $85
Aug 4, 10 PM $0.000344
+0.26%
$34,385 $40
Aug 4, 9 PM $0.000345
+0.00%
$34,513 $26
Aug 4, 11 AM $0.000334
+0.00%
$33,397 $23
Aug 4, 3 AM $0.000297
+0.00%
$29,747 $16
Aug 4, 1 AM $0.000337
+0.00%
$33,657 $56
Aug 3, 9 PM $0.000347
+0.00%
$34,720 $54
Aug 3, 7 PM $0.000337
+0.00%
$33,669 $112
Aug 3, 6 PM $0.000343
+0.00%
$34,291 $104
Aug 3, 4 PM $0.000336
+0.00%
$33,635 $94
Aug 3, 6 AM $0.000334
+0.00%
$33,427 $263
Aug 3, 12 AM $0.00034
+0.00%
$34,004 $284
Aug 2, 8 PM $0.000339
+0.54%
$33,949 $304
Aug 2, 7 PM $0.000336
-1.50%
$33,615 $299
Aug 2, 2 PM $0.000341
+2.39%
$34,064 $272
Aug 2, 1 PM $0.000341
+0.00%
$34,106 $227
Aug 2, 11 AM $0.000335
+0.00%
$33,547 $225
Aug 2, 9 AM $0.000341
+0.00%
$34,124 $229
Aug 2, 7 AM $0.000341
+0.00%
$34,054 $216
Aug 2, 6 AM $0.000339
+0.00%
$33,875 $181
Aug 2, 5 AM $0.000346
+0.00%
$34,605 $170
Aug 2, 3 AM $0.000348
+0.00%
$34,775 $149
Aug 1, 11 PM $0.000344
+0.00%
$34,421 $369
Aug 1, 6 PM $0.000345
+0.21%
$34,479 $491
Aug 1, 5 PM $0.000345
+1.50%
$34,534 $480
Aug 1, 4 PM $0.000349
+0.00%
$34,931 $363
Aug 1, 3 PM $0.000338
-1.97%
$33,810 $357
Aug 1, 2 PM $0.000336
+0.00%
$33,606 $289
Aug 1, 1 PM $0.000334
+0.00%
$33,417 $259
Aug 1, 6 AM $0.000339
+0.00%
$33,936 $385
Aug 1, 4 AM $0.000342
+0.00%
$34,198 $368
Aug 1, 3 AM $0.000341
-0.47%
$34,147 $354
Aug 1, 2 AM $0.000336
-0.19%
$33,644 $253
Aug 1, 1 AM $0.000339
-0.02%
$33,921 $210
Aug 1, 12 AM $0.00034
+3.00%
$34,014 $170
Jul 31, 11 PM $0.000337
+0.00%
$33,726 $134
Jul 31, 9 PM $0.000329
+0.00%
$32,896 $91
Jul 31, 7 PM $0.000306
+0.00%
$30,553 $86
Jul 31, 6 PM $0.000321
+3.63%
$32,052 $76
Jul 31, 9 AM $0.000335
+0.00%
$33,531 $63
Jul 31, 3 AM $0.000328
-0.52%
$32,797 $36
Jul 31, 12 AM $0.000336
+0.00%
$33,581 $238
Jul 30, 10 PM $0.000338
+0.00%
$33,808 $311