Degen Index Historical Data

DI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000652
-1.13%
$65,152 $162
Oct 19, 2025 $0.00065
+0.00%
$-- $578
Oct 18, 2025 $0.00063
-0.07%
$62,990 $431
Oct 16, 2025 $0.00063
-0.31%
$62,992 $395
Oct 14, 2025 $0.000664
-0.24%
$-- $1,425
Oct 13, 2025 $0.000693
-0.51%
$-- $5,579
Oct 12, 2025 $0.00069
+7.13%
$68,992 $5,074
Oct 11, 2025 $0.000663
-1.96%
$66,301 $3,096
Oct 10, 2025 $0.00082
+0.29%
$-- $1,697
Oct 9, 2025 $0.000813
-0.40%
$-- $1,320
Oct 8, 2025 $0.000843
+0.00%
$-- $656
Oct 7, 2025 $0.000836
-1.26%
$83,116 $889
Oct 6, 2025 $0.000872
+0.00%
$87,197 $364
Oct 5, 2025 $0.000862
-0.22%
$86,151 $13,626
Oct 4, 2025 $0.000838
-2.13%
$83,756 $8,558
Oct 3, 2025 $0.000821
+0.00%
$85,361 $3,788
Oct 2, 2025 $0.000865
+4.10%
$86,531 $5,741
Oct 1, 2025 $0.000826
+5.47%
$82,590 $6,946
Sep 30, 2025 $0.000804
+4.10%
$80,418 $6,312
Sep 29, 2025 $0.000791
+2.61%
$-- $6,291
Sep 28, 2025 $0.000818
+8.14%
$79,626 $4,257
Sep 27, 2025 $0.000755
-0.11%
$75,546 $1,011
Sep 26, 2025 $0.000752
+3.58%
$75,179 $473
Sep 25, 2025 $0.000787
+5.67%
$74,938 $472
Sep 23, 2025 $0.000748
-0.93%
$-- $248
Sep 22, 2025 $0.000756
-4.33%
$75,324 $3,060
Sep 21, 2025 $0.0008
-1.68%
$-- $5,795
Sep 20, 2025 $0.000795
+0.00%
$79,488 $5,827
Sep 19, 2025 $0.000844
-0.92%
$79,523 $6,771
Sep 18, 2025 $0.00085
+0.29%
$85,491 $6,768
Sep 17, 2025 $0.00084
-1.34%
$86,980 $7,336
Sep 16, 2025 $0.000813
+0.00%
$-- $4,175
Sep 15, 2025 $0.000811
-3.53%
$81,102 $4,500
Sep 14, 2025 $0.000862
+0.00%
$-- $7,334
Sep 13, 2025 $0.000903
+4.28%
$90,320 $5,051
Sep 12, 2025 $0.000869
-1.76%
$86,886 $5,026
Sep 11, 2025 $0.000849
+1.29%
$84,912 $4,080
Sep 10, 2025 $0.000834
+1.52%
$-- $6,527
Sep 9, 2025 $0.000824
+2.60%
$82,359 $4,016
Sep 8, 2025 $0.000825
-0.55%
$-- $6,929
Sep 7, 2025 $0.000807
+0.00%
$80,728 $3,492
Sep 4, 2025 $0.000785
-5.20%
$-- $6,293
Sep 3, 2025 $0.00082
+8.62%
$-- $7,922
Sep 2, 2025 $0.000787
+0.00%
$-- $3,012
Sep 1, 2025 $0.000923
+13.55%
$-- $5,263
Aug 31, 2025 $0.000817
-0.30%
$-- $3,916
Aug 30, 2025 $0.000808
+0.70%
$80,802 $4,761
Aug 29, 2025 $0.000797
-2.44%
$79,695 $7,378
Aug 28, 2025 $0.000809
-1.53%
$80,879 $3,133
Aug 27, 2025 $0.000829
-0.59%
$82,893 $5,308