Degen Index Historical Data

DI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000805
+0.84%
$ 80,465 $ 203
Jun 14, 2025 $ 0.000798
-2.97%
$ 79,827 $ 692
Jun 13, 2025 $ 0.000823
-3.14%
$ 82,270 $ 1,757
Jun 12, 2025 $ 0.000853
-3.94%
$ 85,287 $ 530
Jun 11, 2025 $ 0.000883
-2.75%
$ 88,298 $ 1,156
Jun 10, 2025 $ 0.000908
+3.59%
$ 90,801 $ 904
Jun 9, 2025 $ 0.000877
+6.91%
$ 87,684 $ 1,422
Jun 8, 2025 $ 0.000816
+0.50%
$ 81,557 $ 399
Jun 7, 2025 $ 0.000811
+2.23%
$ 81,143 $ 847
Jun 6, 2025 $ 0.000795
+3.89%
$ 79,470 $ 1,936
Jun 5, 2025 $ 0.000771
-3.70%
$ 77,125 $ 763
Jun 4, 2025 $ 0.000801
-2.45%
$ 80,114 $ 1,003
Jun 3, 2025 $ 0.000821
+0.37%
$ 82,135 $ 1,574
Jun 2, 2025 $ 0.000817
+1.62%
$ 81,654 $ 1,178
Jun 1, 2025 $ 0.000803
-2.57%
$ 80,289 $ 1,714
May 31, 2025 $ 0.000824
-1.81%
$ 82,423 $ 1,311
May 30, 2025 $ 0.00084
-10.67%
$ 84,019 $ 1,660
May 29, 2025 $ 0.000941
+5.27%
$ 94,064 $ 1,384
May 28, 2025 $ 0.000893
-2.15%
$ 89,335 $ 463
May 27, 2025 $ 0.000911
+2.22%
$ 91,136 $ 266
May 26, 2025 $ 0.000894
+0.10%
$ 89,367 $ 688
May 25, 2025 $ 0.000895
-0.29%
$ 89,524 $ 666
May 24, 2025 $ 0.000898
-0.31%
$ 89,793 $ 285
May 23, 2025 $ 0.000901
-6.06%
$ 90,070 $ 1,261
May 22, 2025 $ 0.000959
+5.28%
$ 95,887 $ 590
May 21, 2025 $ 0.000911
+2.07%
$ 91,084 $ 1,285
May 20, 2025 $ 0.000892
+1.22%
$ 89,235 $ 507
May 19, 2025 $ 0.00088
-2.79%
$ 88,008 $ 552
May 18, 2025 $ 0.000904
+2.95%
$ 90,433 $ 683
May 17, 2025 $ 0.000877
-0.73%
$ 87,727 $ 407
May 16, 2025 $ 0.000884
-0.74%
$ 88,391 $ 805
May 15, 2025 $ 0.000886
-4.07%
$ 88,636 $ 669
May 14, 2025 $ 0.000924
-8.51%
$ 92,359 $ 2,306
May 13, 2025 $ 0.00101
+1.89%
$ 101,227 $ 988
May 12, 2025 $ 0.000995
-0.40%
$ 99,463 $ 558
May 11, 2025 $ 0.000994
-3.68%
$ 99,378 $ 1,090
May 10, 2025 $ 0.00103
+10.15%
$ 103,184 $ 2,036
May 9, 2025 $ 0.000936
+3.56%
$ 93,642 $ 1,404
May 8, 2025 $ 0.000903
+13.53%
$ 90,325 $ 1,870
May 7, 2025 $ 0.000796
+3.74%
$ 79,553 $ 1,673
May 6, 2025 $ 0.000767
+0.80%
$ 76,659 $ 915
May 5, 2025 $ 0.000761
-0.86%
$ 76,056 $ 611
May 4, 2025 $ 0.000767
-3.70%
$ 76,739 $ 5,700
May 3, 2025 $ 0.000797
-2.70%
$ 79,687 $ 368
May 2, 2025 $ 0.000819
-1.70%
$ 81,899 $ 1,024
May 1, 2025 $ 0.000834
+4.15%
$ 83,408 $ 2,132
Apr 30, 2025 $ 0.000801
-1.55%
$ 80,059 $ 613
Apr 29, 2025 $ 0.000811
-1.83%
$ -- $ 830
Apr 28, 2025 $ 0.000826
+2.89%
$ 82,610 $ 899
Apr 27, 2025 $ 0.000805
-3.67%
$ 80,506 $ 677