Degen Index Historical Data

DI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000414
+1.18%
$ 41,410 $ 156
Feb 14, 4 AM $ 0.000412
+0.00%
$ 41,187 $ 132
Feb 14, 3 AM $ 0.000413
+0.00%
$ 41,278 $ 124
Feb 13, 6 PM $ 0.000418
+0.37%
$ 41,827 $ 81
Feb 13, 5 PM $ 0.000417
-0.01%
$ 41,702 $ 62
Feb 13, 4 PM $ 0.000413
+0.00%
$ 41,326 $ 38
Feb 12, 11 AM $ 0.000411
+0.00%
$ 41,125 $ 145
Feb 12, 10 AM $ 0.000407
+0.00%
$ 40,745 $ 138
Feb 12, 6 AM $ 0.000403
-1.69%
$ 40,155 $ 116
Feb 12, 1 AM $ 0.000402
+0.48%
$ 40,213 $ 120
Feb 11, 9 PM $ 0.000399
+0.78%
$ 39,948 $ 102
Feb 11, 10 AM $ 0.000394
+0.00%
$ 39,446 $ 418
Feb 11, 6 AM $ 0.000395
+1.49%
$ 39,480 $ 358
Feb 11, 4 AM $ 0.000402
+0.59%
$ 40,201 $ 279
Feb 11, 2 AM $ 0.000395
+0.00%
$ 39,544 $ 35
Feb 10, 11 AM $ 0.000407
+0.00%
$ 40,725 $ 386
Feb 10, 10 AM $ 0.000403
-1.28%
$ 40,285 $ 370
Feb 10, 3 AM $ 0.000414
-0.15%
$ 41,439 $ 339
Feb 10, 2 AM $ 0.000409
+0.00%
$ 40,873 $ 236
Feb 10, 1 AM $ 0.000409
+0.00%
$ 40,903 $ 232
Feb 10, 12 AM $ 0.000413
+0.00%
$ 41,266 $ 179
Feb 9, 11 PM $ 0.000413
-0.19%
$ 41,348 $ 167
Feb 9, 8 PM $ 0.000403
+0.00%
$ 40,296 $ 36
Feb 9, 10 AM $ 0.000399
+0.00%
$ 39,939 $ 172
Feb 9, 9 AM $ 0.000401
+0.00%
$ 40,146 $ 163
Feb 9, 3 AM $ 0.000398
-1.24%
$ 39,829 $ 195
Feb 9, 2 AM $ 0.000404
+0.00%
$ 40,362 $ 124
Feb 8, 8 PM $ 0.000401
+0.63%
$ 40,118 $ 60
Feb 8, 12 PM $ 0.000407
+0.00%
$ 40,684 $ 230
Feb 8, 9 AM $ 0.000408
+0.05%
$ 40,755 $ 219
Feb 8, 8 AM $ 0.000406
-1.41%
$ 40,632 $ 206
Feb 8, 4 AM $ 0.0004
+0.00%
$ 40,023 $ 176
Feb 8, 3 AM $ 0.000402
+0.00%
$ 40,159 $ 162
Feb 7, 9 PM $ 0.000417
+0.00%
$ 41,704 $ 302
Feb 7, 8 PM $ 0.000416
+0.00%
$ 41,573 $ 278
Feb 7, 6 PM $ 0.00041
-0.08%
$ 40,993 $ 233
Feb 7, 5 PM $ 0.000405
+0.00%
$ 40,504 $ 164
Feb 7, 4 PM $ 0.000407
+3.35%
$ 40,701 $ 58
Feb 7, 12 PM $ 0.00041
+0.74%
$ 40,975 $ 128
Feb 7, 8 AM $ 0.000409
-0.09%
$ 40,872 $ 89
Feb 6, 5 PM $ 0.000414
+0.00%
$ -- $ 400
Feb 6, 4 PM $ 0.000404
+0.00%
$ 40,395 $ 328
Feb 6, 11 AM $ 0.000405
+0.00%
$ 40,458 $ 222
Feb 6, 6 AM $ 0.000389
+0.00%
$ 38,870 $ 175
Feb 5, 10 PM $ 0.00039
-1.34%
$ 39,028 $ 757
Feb 5, 9 PM $ 0.000389
+0.00%
$ 38,897 $ 630
Feb 5, 8 PM $ 0.000387
+0.00%
$ 38,693 $ 588
Feb 5, 7 PM $ 0.000388
-1.23%
$ 38,795 $ 525
Feb 5, 12 PM $ 0.000414
+0.00%
$ 41,421 $ 280
Feb 5, 11 AM $ 0.000412
-0.70%
$ 41,184 $ 242