Degen Index Historical Data

DI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.000341
+0.00%
$34,052 $292
Jul 30, 7 PM $0.000337
+0.00%
$33,682 $277
Jul 30, 6 PM $0.00034
-3.15%
$34,022 $259
Jul 30, 5 PM $0.000335
+0.87%
$33,472 $188
Jul 30, 7 AM $0.000339
+0.00%
$33,871 $166
Jul 30, 4 AM $0.00034
+0.00%
$33,956 $150
Jul 30, 1 AM $0.000333
+0.33%
$33,295 $372
Jul 30, 12 AM $0.000342
+0.00%
$34,223 $319
Jul 29, 9 PM $0.000333
+0.45%
$33,345 $372
Jul 29, 7 PM $0.000341
+0.00%
$34,080 $401
Jul 29, 5 PM $0.000343
+0.50%
$34,322 $496
Jul 29, 2 PM $0.000347
+0.00%
$34,671 $505
Jul 29, 12 PM $0.00034
-0.01%
$33,970 $505
Jul 29, 11 AM $0.000337
+0.17%
$33,733 $511
Jul 29, 10 AM $0.00034
+0.68%
$33,978 $547
Jul 29, 9 AM $0.00034
+0.00%
$33,989 $507
Jul 29, 8 AM $0.000341
+0.16%
$34,086 $312
Jul 29, 7 AM $0.000339
+0.00%
$33,930 $182
Jul 29, 4 AM $0.000344
+0.00%
$34,399 $1,083
Jul 29, 3 AM $0.000344
+0.78%
$34,444 $1,050
Jul 29, 2 AM $0.000343
-0.21%
$34,312 $1,033
Jul 29, 1 AM $0.000344
+0.00%
$34,414 $882
Jul 28, 11 PM $0.000346
+0.00%
$34,600 $1,252
Jul 28, 10 PM $0.000345
+0.00%
$34,518 $1,285
Jul 28, 8 PM $0.000346
+0.00%
$34,612 $1,274
Jul 28, 7 PM $0.00035
+0.42%
$35,001 $1,207
Jul 28, 6 PM $0.000345
-0.92%
$34,450 $1,029
Jul 28, 1 PM $0.000343
-0.20%
$34,257 $473
Jul 28, 12 PM $0.000342
+0.00%
$-- $1,082
Jul 28, 11 AM $0.000345
+0.00%
$34,459 $1,061
Jul 28, 10 AM $0.000339
-0.65%
$33,917 $962
Jul 28, 9 AM $0.000342
+0.23%
$34,173 $1,023
Jul 28, 8 AM $0.000341
-0.07%
$34,069 $921
Jul 28, 7 AM $0.000333
-1.97%
$33,344 $515
Jul 28, 5 AM $0.000334
-0.71%
$33,382 $1,057
Jul 28, 2 AM $0.00034
-1.49%
$33,982 $1,084
Jul 28, 1 AM $0.000349
+0.00%
$34,861 $1,161
Jul 28, 12 AM $0.000349
-0.29%
$34,885 $1,165
Jul 27, 11 PM $0.000346
+0.00%
$34,604 $1,316
Jul 27, 10 PM $0.000349
-2.85%
$34,912 $761
Jul 27, 9 PM $0.000358
-1.98%
$35,833 $1,539
Jul 27, 7 PM $0.000352
+0.00%
$35,175 $1,033
Jul 27, 4 PM $0.000347
+0.00%
$34,697 $1,130
Jul 27, 12 PM $0.000353
+0.00%
$35,279 $1,310
Jul 27, 11 AM $0.000351
+0.00%
$35,071 $1,303
Jul 27, 9 AM $0.000354
+1.02%
$35,435 $1,406
Jul 27, 7 AM $0.000362
+2.28%
$36,193 $1,711
Jul 27, 6 AM $0.000354
-1.03%
$35,373 $1,744
Jul 27, 5 AM $0.000346
+0.00%
$34,552 $1,403
Jul 27, 4 AM $0.000346
+0.76%
$34,561 $1,407