Degen Index Historical Data

DI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000836
+2.77%
$ 83,555 $ 1,384
Apr 25, 2025 $ 0.000813
+3.40%
$ 81,286 $ 2,175
Apr 24, 2025 $ 0.000783
+0.35%
$ 78,279 $ 525
Apr 23, 2025 $ 0.000785
-0.84%
$ 78,495 $ 813
Apr 22, 2025 $ 0.000753
+2.04%
$ -- $ 278
Apr 21, 2025 $ 0.000712
-3.37%
$ 71,216 $ 478
Apr 20, 2025 $ 0.000726
+0.02%
$ -- $ 116
Apr 19, 2025 $ 0.000726
+4.91%
$ 72,566 $ 183
Apr 18, 2025 $ 0.000688
+0.01%
$ 68,801 $ 21
Apr 17, 2025 $ 0.000688
+2.85%
$ 68,798 $ 98
Apr 16, 2025 $ 0.000674
-1.28%
$ 67,433 $ 34
Apr 15, 2025 $ 0.000683
-4.38%
$ 68,282 $ 186
Apr 14, 2025 $ 0.000716
-0.17%
$ 71,559 $ 211
Apr 13, 2025 $ 0.000717
-3.13%
$ 71,732 $ 178
Apr 12, 2025 $ 0.000741
+5.82%
$ 74,135 $ 168
Apr 11, 2025 $ 0.000702
+6.10%
$ 70,205 $ 157
Apr 10, 2025 $ 0.000662
-4.88%
$ 66,166 $ 114
Apr 9, 2025 $ 0.000695
+11.98%
$ 69,457 $ 479
Apr 8, 2025 $ 0.000618
-5.41%
$ 61,764 $ 0
Apr 7, 2025 $ 0.000637
+3.98%
$ 63,726 $ 5,483
Apr 5, 2025 $ 0.000692
+0.00%
$ 69,182 $ 70
Apr 1, 2025 $ 0.00076
+3.32%
$ -- $ 382
Mar 31, 2025 $ 0.000743
-5.76%
$ 74,301 $ 868
Mar 30, 2025 $ 0.000715
+0.00%
$ -- $ 19
Mar 29, 2025 $ 0.000731
+0.00%
$ -- $ 90
Mar 25, 2025 $ 0.000813
+1.00%
$ -- $ 445
Mar 24, 2025 $ 0.000797
+6.21%
$ 79,746 $ 233
Mar 23, 2025 $ 0.000767
+0.00%
$ -- $ 41
Mar 22, 2025 $ 0.000747
+0.00%
$ -- $ 23
Mar 18, 2025 $ 0.000745
-3.27%
$ -- $ 282
Mar 17, 2025 $ 0.00078
-17.70%
$ 78,023 $ 216
Mar 15, 2025 $ 0.000783
+3.57%
$ 78,265 $ 38
Mar 11, 2025 $ 0.000716
+6.15%
$ -- $ 762
Mar 10, 2025 $ 0.000661
-5.69%
$ 66,113 $ 492
Mar 8, 2025 $ 0.000761
-6.53%
$ 76,125 $ 41
Mar 4, 2025 $ 0.000757
-4.38%
$ -- $ 4,062
Mar 3, 2025 $ 0.000795
-10.73%
$ 79,477 $ 558
Mar 1, 2025 $ 0.000862
+0.44%
$ 86,160 $ 63
Feb 25, 2025 $ 0.000853
-0.27%
$ -- $ 635
Feb 24, 2025 $ 0.000877
-5.74%
$ 87,730 $ 133
Feb 22, 2025 $ 0.000935
+4.89%
$ -- $ 343
Feb 18, 2025 $ 0.000956
+1.22%
$ -- $ 481
Feb 17, 2025 $ 0.000989
+3.72%
$ 98,859 $ 134
Feb 16, 2025 $ 0.000944
-0.76%
$ 94,374 $ 50
Feb 15, 2025 $ 0.000951
-0.97%
$ 95,138 $ 150
Feb 14, 2025 $ 0.000959
+0.90%
$ 95,863 $ 1,605
Feb 13, 2025 $ 0.000949
+7.02%
$ 94,922 $ 725
Feb 12, 2025 $ 0.000898
-3.37%
$ 89,799 $ 385
Feb 11, 2025 $ 0.000933
-1.10%
$ 93,258 $ 674
Feb 10, 2025 $ 0.000945
-0.10%
$ 94,496 $ 257