Degen Index Historical Data

DI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000414
-0.14%
$ 41,384 $ 113
Feb 3, 7 PM $ 0.00043
+0.00%
$ 43,040 $ 93
Feb 2, 11 AM $ 0.000435
+0.00%
$ 43,516 $ 270
Feb 2, 8 AM $ 0.000437
+0.00%
$ 43,709 $ 85
Feb 1, 5 PM $ 0.000449
-1.46%
$ 44,917 $ 147
Feb 1, 4 PM $ 0.000459
+0.00%
$ 45,865 $ 107
Feb 1, 3 PM $ 0.000458
+0.00%
$ 45,810 $ 56
Feb 1, 2 AM $ 0.000453
+0.00%
$ 45,321 $ 558
Feb 1, 12 AM $ 0.000461
+0.01%
$ 46,073 $ 513
Jan 31, 8 PM $ 0.000446
+0.00%
$ 44,613 $ 349
Jan 31, 2 PM $ 0.000462
+0.00%
$ 46,208 $ 34
Jan 30, 5 AM $ 0.000469
+0.00%
$ 46,914 $ 371
Jan 30, 4 AM $ 0.000475
+0.00%
$ 47,534 $ 270
Jan 30, 3 AM $ 0.000463
+0.00%
$ 46,322 $ 599
Jan 30, 2 AM $ 0.000462
+0.00%
$ 46,245 $ 523
Jan 29, 3 AM $ 0.000492
-0.18%
$ 49,195 $ 2,108
Jan 29, 2 AM $ 0.000492
+0.67%
$ 49,240 $ 2,093
Jan 29, 1 AM $ 0.000486
-0.75%
$ 48,641 $ 1,364
Jan 28, 10 PM $ 0.000502
+0.11%
$ 50,247 $ 1,390
Jan 28, 9 PM $ 0.000497
-0.47%
$ 49,675 $ 1,376
Jan 28, 8 PM $ 0.000498
+0.11%
$ 49,797 $ 1,364
Jan 28, 7 PM $ 0.000493
+0.07%
$ 49,323 $ 1,276
Jan 28, 6 PM $ 0.000496
-0.20%
$ 49,556 $ 1,157
Jan 28, 2 PM $ 0.000508
+0.00%
$ 50,783 $ 384
Jan 28, 1 PM $ 0.000508
+0.00%
$ 50,786 $ 348
Jan 28, 5 AM $ 0.000501
+0.21%
$ 50,069 $ 1,348
Jan 28, 1 AM $ 0.000506
-0.14%
$ 50,617 $ 1,299
Jan 28, 12 AM $ 0.000507
+0.19%
$ 50,661 $ 225
Jan 27, 10 PM $ 0.000514
-0.93%
$ 51,396 $ 174
Jan 27, 9 PM $ 0.000514
+0.00%
$ 51,374 $ 134
Jan 27, 8 PM $ 0.000512
+1.14%
$ 51,173 $ 122
Jan 27, 7 PM $ 0.000508
+0.00%
$ 50,791 $ 97
Jan 26, 2 AM $ 0.000483
+0.00%
$ 48,321 $ 1,447
Jan 26, 1 AM $ 0.000487
+0.58%
$ 48,653 $ 1,425
Jan 25, 11 PM $ 0.000474
+0.00%
$ 47,434 $ 1,337
Jan 25, 8 PM $ 0.000485
+0.07%
$ 48,503 $ 1,228
Jan 25, 7 PM $ 0.000484
+0.43%
$ 48,413 $ 1,179
Jan 25, 6 PM $ 0.000478
-4.13%
$ 47,776 $ 731
Jan 25, 5 PM $ 0.0005
+0.00%
$ 50,024 $ 168
Jan 25, 1 PM $ 0.000509
+0.27%
$ 50,906 $ 101
Jan 25, 12 PM $ 0.000508
+0.35%
$ 50,771 $ 59
Jan 25, 6 AM $ 0.000516
+0.00%
$ 51,610 $ 266
Jan 25, 5 AM $ 0.000516
+0.00%
$ 51,602 $ 254
Jan 25, 4 AM $ 0.000518
+0.33%
$ 51,795 $ 232
Jan 25, 3 AM $ 0.000512
-0.30%
$ 51,167 $ 355
Jan 25, 2 AM $ 0.000518
+0.00%
$ 51,824 $ 354
Jan 25, 1 AM $ 0.000519
+1.31%
$ 51,862 $ 319
Jan 25, 12 AM $ 0.000511
-0.34%
$ 51,066 $ 276
Jan 24, 4 PM $ 0.000518
+0.00%
$ 51,831 $ 99
Jan 24, 7 AM $ 0.000512
+0.00%
$ 51,207 $ 91