Degen Index Historical Data

DI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.000347
+0.00%
$34,665 $1,438
Jul 27, 2 AM $0.000342
+0.00%
$34,152 $1,366
Jul 27, 1 AM $0.000342
+0.00%
$34,228 $1,400
Jul 27, 12 AM $0.000351
-0.09%
$35,138 $1,371
Jul 26, 11 PM $0.000349
-2.24%
$34,944 $1,229
Jul 26, 10 PM $0.000354
+3.16%
$35,397 $818
Jul 26, 9 PM $0.000348
+0.00%
$34,794 $593
Jul 26, 7 PM $0.000348
+0.00%
$34,755 $612
Jul 26, 6 PM $0.000347
+0.00%
$34,692 $607
Jul 26, 4 PM $0.00034
-2.47%
$34,004 $703
Jul 26, 2 PM $0.000341
+0.00%
$34,091 $622
Jul 26, 1 PM $0.000344
+1.27%
$34,424 $629
Jul 26, 10 AM $0.000347
+1.18%
$34,692 $665
Jul 26, 9 AM $0.000343
-0.35%
$34,295 $644
Jul 26, 8 AM $0.000346
+0.03%
$34,638 $550
Jul 26, 7 AM $0.000349
+0.30%
$34,896 $528
Jul 26, 6 AM $0.000347
+0.00%
$34,719 $393
Jul 26, 5 AM $0.000346
-0.35%
$34,645 $390
Jul 26, 4 AM $0.000346
+0.00%
$34,561 $362
Jul 26, 3 AM $0.000345
+0.00%
$34,497 $340
Jul 26, 2 AM $0.000343
+0.25%
$34,278 $327
Jul 26, 1 AM $0.000342
-0.69%
$34,175 $287
Jul 25, 11 PM $0.000332
+0.00%
$33,225 $240
Jul 25, 9 PM $0.000334
+0.00%
$33,392 $397
Jul 25, 8 PM $0.000339
-1.02%
$33,909 $386
Jul 25, 5 PM $0.000343
+0.99%
$34,350 $442
Jul 25, 4 PM $0.000338
-0.03%
$33,794 $267
Jul 25, 3 PM $0.000338
+1.36%
$33,762 $241
Jul 25, 2 PM $0.000329
+0.59%
$32,895 $308
Jul 25, 5 AM $0.000318
+0.00%
$31,832 $166
Jul 24, 9 PM $0.000332
-1.85%
$33,212 $308
Jul 24, 7 PM $0.000331
+2.38%
$33,077 $285
Jul 24, 5 PM $0.000323
+0.00%
$32,297 $163
Jul 24, 4 PM $0.000334
+3.94%
$33,410 $142
Jul 24, 2 PM $0.000324
-1.98%
$32,398 $128
Jul 24, 1 PM $0.000332
+0.00%
$33,216 $79
Jul 24, 2 AM $0.000337
+0.00%
$33,676 $45
Jul 23, 8 PM $0.000331
+0.00%
$33,083 $204
Jul 23, 6 PM $0.000328
+0.00%
$32,772 $196
Jul 23, 2 PM $0.000329
-0.47%
$32,915 $88
Jul 23, 9 AM $0.000337
+0.00%
$33,735 $78
Jul 23, 8 AM $0.000337
+0.00%
$33,741 $50
Jul 23, 2 AM $0.000332
+0.00%
$33,223 $256
Jul 23, 12 AM $0.000332
+0.00%
$33,160 $239
Jul 22, 11 PM $0.000328
+0.00%
$32,843 $221
Jul 22, 10 PM $0.000329
+0.00%
$32,886 $218
Jul 22, 9 PM $0.000339
-0.18%
$33,921 $209
Jul 22, 7 PM $0.000344
+2.94%
$34,409 $179
Jul 22, 6 PM $0.000337
-0.56%
$33,662 $130
Jul 22, 5 PM $0.000338
+0.48%
$33,842 $90