Degen Index Historical Data

DI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00051
+0.00%
$ 50,990 $ 50
Jan 23, 9 PM $ 0.000507
+0.00%
$ 50,659 $ 74
Jan 22, 8 PM $ 0.000502
+0.00%
$ 50,168 $ 121
Jan 22, 7 PM $ 0.000501
+1.51%
$ 50,128 $ 104
Jan 22, 6 PM $ 0.0005
+0.00%
$ 50,036 $ 33
Jan 22, 2 AM $ 0.000505
+0.00%
$ 50,521 $ 1,630
Jan 22, 1 AM $ 0.0005
+0.00%
$ 50,029 $ 1,725
Jan 21, 10 PM $ 0.000512
+0.00%
$ 51,156 $ 1,669
Jan 21, 9 PM $ 0.000504
+0.01%
$ 50,441 $ 1,651
Jan 21, 8 PM $ 0.000498
+0.37%
$ 49,751 $ 1,543
Jan 21, 7 PM $ 0.000501
+0.00%
$ 50,064 $ 1,491
Jan 21, 6 PM $ 0.000504
+0.00%
$ 50,421 $ 744
Jan 21, 5 PM $ 0.000522
+0.00%
$ 52,213 $ 1,159
Jan 21, 1 PM $ 0.000497
+2.23%
$ 49,700 $ 1,074
Jan 21, 12 PM $ 0.000483
+1.36%
$ 48,255 $ 681
Jan 21, 1 AM $ 0.00049
-0.86%
$ 48,988 $ 1,031
Jan 21, 12 AM $ 0.000491
-0.56%
$ 49,056 $ 869
Jan 20, 8 PM $ 0.000493
+0.38%
$ 49,252 $ 573
Jan 20, 4 PM $ 0.000502
+0.07%
$ 50,204 $ 503
Jan 20, 3 PM $ 0.000503
+0.00%
$ 50,349 $ 433
Jan 20, 1 PM $ 0.000497
-0.59%
$ 49,731 $ 429
Jan 20, 12 PM $ 0.000499
-0.70%
$ 49,876 $ 388
Jan 20, 11 AM $ 0.000509
+0.68%
$ 50,855 $ 301
Jan 20, 9 AM $ 0.000502
-1.98%
$ 50,213 $ 226
Jan 20, 8 AM $ 0.000507
+0.00%
$ 50,728 $ 147
Jan 20, 6 AM $ 0.000513
+0.00%
$ 51,323 $ 130
Jan 19, 10 PM $ 0.000532
+0.00%
$ 53,240 $ 376
Jan 19, 6 PM $ 0.000521
+0.00%
$ 52,106 $ 219
Jan 19, 8 AM $ 0.000519
+0.00%
$ 51,866 $ 321
Jan 19, 7 AM $ 0.000519
-0.24%
$ 51,877 $ 270
Jan 19, 6 AM $ 0.000521
-1.96%
$ 52,069 $ 645
Jan 19, 2 AM $ 0.00052
+0.00%
$ 51,968 $ 939
Jan 19, 1 AM $ 0.000525
-0.35%
$ 52,536 $ 931
Jan 19, 12 AM $ 0.000529
-0.50%
$ 52,949 $ 716
Jan 18, 7 PM $ 0.000541
-0.45%
$ 54,075 $ 675
Jan 18, 6 PM $ 0.000542
-1.14%
$ 54,231 $ 573
Jan 18, 1 PM $ 0.000539
+0.00%
$ -- $ 573
Jan 18, 12 PM $ 0.000536
+0.00%
$ 53,633 $ 565
Jan 18, 9 AM $ 0.000536
+1.66%
$ 53,624 $ 710
Jan 18, 6 AM $ 0.00054
+0.00%
$ 54,048 $ 553
Jan 18, 5 AM $ 0.000539
-3.38%
$ 53,888 $ 1,114
Jan 18, 3 AM $ 0.000557
-0.38%
$ 55,718 $ 1,205
Jan 18, 1 AM $ 0.000562
+0.00%
$ 56,179 $ 1,386
Jan 18, 12 AM $ 0.000563
+0.00%
$ 56,253 $ 1,376
Jan 17, 10 PM $ 0.00057
+2.71%
$ 57,026 $ 1,184
Jan 17, 7 PM $ 0.00056
-0.25%
$ 56,011 $ 1,800
Jan 17, 6 PM $ 0.000565
+0.00%
$ 56,471 $ 1,560
Jan 17, 4 PM $ 0.000568
+0.00%
$ 56,808 $ 1,888
Jan 17, 3 PM $ 0.000562
-0.99%
$ 56,187 $ 1,871
Jan 17, 2 PM $ 0.000562
-0.27%
$ 56,166 $ 1,207