Degen Index Historical Data

DI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000371
-0.01%
$ 37,057 $ 510
Feb 28, 8 AM $ 0.00038
+0.00%
$ 37,977 $ 404
Feb 27, 7 PM $ 0.000391
-0.04%
$ 39,143 $ 276
Feb 27, 2 PM $ 0.000388
+0.00%
$ 38,850 $ 300
Feb 27, 12 PM $ 0.000389
+0.00%
$ 38,906 $ 47
Feb 26, 7 AM $ 0.000404
+0.00%
$ 40,418 $ 99
Feb 25, 2 PM $ 0.000395
+0.00%
$ 39,532 $ 31
Feb 25, 1 PM $ 0.000389
+0.00%
$ 38,910 $ 19
Feb 24, 11 AM $ 0.000381
-0.09%
$ 38,085 $ 33
Feb 24, 10 AM $ 0.00038
+0.00%
$ 37,986 $ 11
Feb 23, 7 PM $ 0.000379
-2.24%
$ 37,864 $ 757
Feb 23, 6 PM $ 0.000386
+0.50%
$ 38,563 $ 612
Feb 23, 9 AM $ 0.000388
+0.84%
$ 38,838 $ 461
Feb 23, 2 AM $ 0.000389
+0.04%
$ 38,895 $ 152
Feb 23, 1 AM $ 0.000393
-0.49%
$ 39,259 $ 111
Feb 22, 5 PM $ 0.000397
+0.00%
$ 39,698 $ 37
Feb 22, 1 PM $ 0.000397
+0.00%
$ 39,749 $ 61
Feb 22, 1 AM $ 0.000396
+0.00%
$ 39,627 $ 31
Feb 21, 9 PM $ 0.000399
+0.00%
$ 39,924 $ 4
Feb 21, 8 PM $ 0.0₅133
+0.00%
$ 133 $ 4
Feb 21, 9 AM $ 0.00041
+0.00%
$ 40,981 $ 48
Feb 20, 4 AM $ 0.000408
+0.04%
$ 40,788 $ 50
Feb 19, 7 AM $ 0.000393
+0.00%
$ 39,275 $ 35
Feb 18, 1 PM $ 0.000408
+0.00%
$ 40,845 $ 6
Feb 17, 11 PM $ 0.000409
+0.06%
$ 40,925 $ 49
Feb 17, 9 PM $ 0.00041
+0.00%
$ 41,038 $ 18
Feb 16, 8 AM $ 0.000412
+0.00%
$ 41,216 $ 49
Feb 15, 10 PM $ 0.000411
+0.00%
$ 41,071 $ 152
Feb 15, 8 PM $ 0.000411
+0.00%
$ 41,130 $ 137
Feb 15, 7 PM $ 0.000411
-0.49%
$ 41,086 $ 133
Feb 15, 6 PM $ 0.000412
+0.17%
$ 41,212 $ 112
Feb 15, 3 PM $ 0.000412
+0.00%
$ 41,238 $ 187
Feb 15, 1 PM $ 0.000413
-1.61%
$ 41,340 $ 182
Feb 15, 12 PM $ 0.00042
+0.53%
$ 42,034 $ 264
Feb 15, 11 AM $ 0.000418
+0.00%
$ 41,769 $ 227
Feb 15, 9 AM $ 0.000418
+0.97%
$ 41,830 $ 231
Feb 14, 10 PM $ 0.000437
+0.54%
$ 43,749 $ 251
Feb 14, 9 PM $ 0.000435
-0.09%
$ 43,482 $ 221
Feb 14, 7 PM $ 0.000433
-0.25%
$ 43,263 $ 175
Feb 14, 6 PM $ 0.000433
+0.34%
$ 43,212 $ 162
Feb 14, 5 PM $ 0.000428
+0.00%
$ 42,757 $ 90
Feb 14, 4 PM $ 0.000432
+0.00%
$ 43,229 $ 82
Feb 14, 3 PM $ 0.000429
+0.00%
$ 42,859 $ 59
Feb 14, 11 AM $ 0.000417
+0.00%
$ 41,692 $ 162
Feb 14, 5 AM $ 0.000414
+1.18%
$ 41,410 $ 156
Feb 14, 4 AM $ 0.000412
+0.00%
$ 41,187 $ 132
Feb 14, 3 AM $ 0.000413
+0.00%
$ 41,278 $ 124
Feb 13, 6 PM $ 0.000418
+0.37%
$ 41,827 $ 81
Feb 13, 5 PM $ 0.000417
-0.01%
$ 41,702 $ 62
Feb 13, 4 PM $ 0.000413
+0.00%
$ 41,326 $ 38