Degen Index Historical Data

DI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.000341
+0.00%
$34,135 $25
Jul 22, 12 AM $0.000338
+0.00%
$33,845 $71
Jul 21, 9 PM $0.000362
+0.00%
$36,185 $63
Jul 21, 6 PM $0.000344
+0.00%
$34,359 $49
Jul 21, 5 PM $0.000339
+0.00%
$33,883 $19
Jul 21, 3 PM $0.000337
+0.00%
$33,711 $7
Jul 21, 8 AM $0.00034
+0.00%
$34,011 $37
Jul 21, 7 AM $0.000342
+0.02%
$34,157 $25
Jul 20, 9 PM $0.000337
+0.23%
$33,669 $75
Jul 20, 5 PM $0.000337
-0.09%
$33,697 $110
Jul 20, 4 PM $0.000337
+0.00%
$33,722 $91
Jul 20, 1 PM $0.000346
+0.00%
$34,616 $48
Jul 20, 10 AM $0.000336
+0.00%
$33,586 $26
Jul 20, 8 AM $0.000332
+0.00%
$33,231 $27
Jul 20, 6 AM $0.000335
+0.00%
$33,525 $19
Jul 20, 2 AM $0.000331
+0.00%
$33,103 $33
Jul 19, 5 PM $0.000338
+0.00%
$33,823 $148
Jul 19, 4 PM $0.000342
+1.14%
$34,166 $131
Jul 19, 2 PM $0.000341
+0.00%
$34,088 $62
Jul 19, 12 PM $0.000343
+0.00%
$34,341 $53
Jul 19, 8 AM $0.000338
+0.00%
$33,778 $46
Jul 19, 5 AM $0.000344
+0.00%
$34,419 $36
Jul 18, 9 PM $0.000342
-0.74%
$34,199 $209
Jul 18, 8 PM $0.000343
-0.44%
$34,262 $181
Jul 18, 7 PM $0.000342
+0.00%
$34,239 $141
Jul 18, 6 PM $0.000343
+0.00%
$34,310 $137
Jul 18, 4 PM $0.000336
+1.08%
$33,571 $124
Jul 18, 2 PM $0.000342
+2.52%
$34,151 $81
Jul 18, 12 PM $0.00033
+0.00%
$33,015 $5
Jul 18, 3 AM $0.000342
+0.00%
$34,207 $111
Jul 17, 10 PM $0.000333
+0.70%
$33,319 $145
Jul 17, 9 PM $0.000335
+0.00%
$33,513 $170
Jul 17, 6 PM $0.000334
-0.78%
$33,380 $185
Jul 17, 2 PM $0.000334
+0.00%
$33,422 $147
Jul 17, 9 AM $0.000339
+0.00%
$33,919 $93
Jul 17, 8 AM $0.000341
+0.00%
$34,058 $62
Jul 17, 4 AM $0.000338
+0.00%
$33,846 $239
Jul 17, 12 AM $0.000339
+0.00%
$33,863 $221
Jul 16, 8 PM $0.000335
+0.00%
$-- $237
Jul 16, 7 PM $0.000341
+0.13%
$34,102 $208
Jul 16, 6 PM $0.00034
-0.44%
$34,050 $178
Jul 16, 10 AM $0.000341
-1.08%
$34,145 $142
Jul 16, 8 AM $0.000336
-1.96%
$33,626 $132
Jul 16, 6 AM $0.00034
+0.00%
$34,016 $142
Jul 15, 7 PM $0.000347
+2.05%
$34,659 $150
Jul 15, 6 PM $0.000344
+0.00%
$34,411 $168
Jul 15, 5 PM $0.000328
-3.94%
$32,803 $97
Jul 15, 3 PM $0.000348
+0.41%
$34,824 $23
Jul 15, 11 AM $0.00034
+0.00%
$34,047 $17
Jul 15, 4 AM $0.000341
+0.00%
$34,068 $160