Degen Index Historical Data

DI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00039
+0.00%
$ 39,041 $ 114
Today, at 4 AM $ 0.00039
-0.83%
$ 39,041 $ 114
Yesterday, at 5 PM $ 0.000379
+0.00%
$ 37,851 $ 174
Apr 20, 11 PM $ 0.000385
+0.00%
$ 38,495 $ 676
Apr 20, 10 PM $ 0.000383
+0.00%
$ 38,262 $ 658
Apr 20, 8 PM $ 0.000374
+0.00%
$ 37,380 $ 392
Apr 20, 6 PM $ 0.000385
+0.00%
$ 38,509 $ 349
Apr 20, 1 PM $ 0.000383
+0.00%
$ 38,251 $ 474
Apr 20, 11 AM $ 0.000379
+0.00%
$ 37,909 $ 408
Apr 19, 9 AM $ 0.000372
+0.00%
$ 37,240 $ 259
Apr 19, 8 AM $ 0.00037
+0.00%
$ 36,970 $ 157
Apr 18, 1 PM $ 0.000373
-1.48%
$ 37,295 $ 250
Apr 18, 12 PM $ 0.000378
+0.44%
$ 37,809 $ 119
Apr 17, 7 PM $ 0.000384
+0.00%
$ 38,388 $ 344
Apr 17, 1 PM $ 0.000382
+0.00%
$ 38,218 $ 363
Apr 17, 11 AM $ 0.000381
-0.99%
$ 38,074 $ 263
Apr 17, 6 AM $ 0.000404
+0.00%
$ 40,375 $ 267
Apr 16, 10 PM $ 0.000424
+0.00%
$ 42,360 $ 364
Apr 16, 7 PM $ 0.000375
+1.85%
$ 37,513 $ 332
Apr 16, 2 PM $ 0.000369
+0.52%
$ 36,904 $ 220
Apr 16, 1 PM $ 0.000368
+0.92%
$ 36,814 $ 176
Apr 16, 4 AM $ 0.000362
+0.00%
$ 36,247 $ 207
Apr 16, 3 AM $ 0.000361
-0.55%
$ 36,103 $ 194
Apr 16, 2 AM $ 0.000361
-0.31%
$ 36,102 $ 166
Apr 15, 7 PM $ 0.00036
+0.00%
$ 36,045 $ 590
Apr 15, 11 AM $ 0.000359
+0.24%
$ 35,916 $ 1,542
Apr 15, 10 AM $ 0.000359
+0.00%
$ 35,861 $ 1,514
Apr 15, 5 AM $ 0.000351
+0.00%
$ 35,082 $ 1,033
Apr 14, 6 PM $ 0.000352
-3.64%
$ 35,232 $ 1,159
Apr 14, 4 PM $ 0.000371
-0.24%
$ 37,128 $ 1,096
Apr 14, 3 PM $ 0.000381
+2.21%
$ 38,132 $ 610
Apr 14, 2 PM $ 0.000372
+3.37%
$ 37,225 $ 603
Apr 14, 4 AM $ 0.000397
+0.00%
$ 39,728 $ 812
Apr 14, 2 AM $ 0.00039
-0.47%
$ 39,019 $ 780
Apr 14, 1 AM $ 0.00039
+0.00%
$ 39,020 $ 620
Apr 14, 12 AM $ 0.000392
+3.16%
$ 39,221 $ 579
Apr 13, 11 PM $ 0.000383
-0.24%
$ 38,335 $ 565
Apr 13, 10 PM $ 0.000397
-1.20%
$ 39,675 $ 521
Apr 13, 9 PM $ 0.000411
+0.00%
$ 41,093 $ 468
Apr 13, 8 PM $ 0.000445
+0.00%
$ 44,539 $ 476
Apr 13, 7 PM $ 0.000408
+0.00%
$ 40,812 $ 303
Apr 12, 10 PM $ 0.000389
+0.00%
$ 38,865 $ 754
Apr 12, 9 PM $ 0.000398
-7.11%
$ 39,806 $ 749
Apr 12, 5 AM $ 0.00042
+0.00%
$ 42,039 $ 439
Apr 12, 4 AM $ 0.000419
+6.53%
$ 41,858 $ 402
Apr 12, 3 AM $ 0.000367
+0.00%
$ 36,705 $ 337
Apr 12, 1 AM $ 0.000416
-0.10%
$ 41,629 $ 296
Apr 12, 12 AM $ 0.000422
+3.83%
$ 42,186 $ 261
Apr 11, 11 PM $ 0.000419
+11.49%
$ 41,878 $ 208
Apr 11, 9 PM $ 0.000383
+0.00%
$ 38,319 $ 66
Download