NapthaAI Historical Data

NapthaAI Page 2
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.014
+0.00%
$-- $694,051
1:50 AM $0.0139
+0.00%
$-- $690,723
1:44 AM $0.0139
+0.00%
$-- $689,467
1:38 AM $0.0138
+0.00%
$-- $686,468
1:32 AM $0.0138
+0.00%
$-- $682,889
1:26 AM $0.0137
+0.00%
$-- $682,224
1:20 AM $0.0137
+0.00%
$-- $680,466
1:16 AM $0.0137
+0.00%
$-- $680,466
1:14 AM $0.0137
+0.00%
$-- $679,015
1:08 AM $0.0136
+0.00%
$-- $676,155
1:01 AM $0.0136
+0.00%
$-- $672,464
12:54 AM $0.0135
+0.00%
$-- $671,415
12:49 AM $0.0135
+0.00%
$-- $663,462
12:44 AM $0.0133
+0.00%
$-- $659,158
12:39 AM $0.0132
+0.00%
$-- $656,093
12:32 AM $0.0132
+0.00%
$-- $654,080
12:26 AM $0.0131
+0.00%
$-- $652,499
12:21 AM $0.0131
+0.00%
$-- $647,567
12:16 AM $0.013
+0.00%
$-- $645,515
12:10 AM $0.013
+0.00%
$-- $643,333
12:04 AM $0.0129
+0.00%
$-- $641,483
11:58 PM $0.0129
+0.00%
$-- $639,495
11:52 PM $0.0129
+0.00%
$-- $637,012
11:46 PM $0.0128
+0.00%
$-- $635,519
11:40 PM $0.0128
+0.00%
$-- $632,099
11:35 PM $0.0127
+0.00%
$-- $630,547
11:28 PM $0.0127
+0.00%
$-- $624,935
11:23 PM $0.0126
+0.00%
$-- $624,536
11:17 PM $0.0126
+0.00%
$-- $617,710
11:10 PM $0.0124
+0.00%
$-- $613,907
11:04 PM $0.0124
+0.00%
$-- $612,556
10:58 PM $0.0123
+0.00%
$-- $611,147
10:52 PM $0.0123
+0.00%
$-- $608,387
10:46 PM $0.0122
+0.00%
$-- $606,841
10:40 PM $0.0122
+0.00%
$-- $603,290
10:35 PM $0.0121
+0.00%
$-- $599,316
10:29 PM $0.0121
+0.00%
$-- $595,933
10:24 PM $0.012
+0.00%
$-- $592,588
10:18 PM $0.0119
+0.00%
$-- $591,031
10:11 PM $0.0119
+0.00%
$-- $588,306
10:06 PM $0.0119
+0.00%
$-- $583,321
10:00 PM $0.0118
+0.00%
$-- $582,010
9:54 PM $0.0117
+0.00%
$-- $580,891
9:48 PM $0.0117
+0.00%
$-- $579,076
9:42 PM $0.0117
+0.00%
$-- $576,939
9:36 PM $0.0116
+0.00%
$-- $574,302
9:30 PM $0.0116
+0.00%
$-- $572,176
9:24 PM $0.0115
+0.00%
$-- $571,206
9:19 PM $0.0115
+0.00%
$-- $567,963
9:13 PM $0.0115
+0.00%
$-- $561,315