Horse Historical Data

Horse Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000405
-0.08%
$ -- $ 40,670
Jan 9, 8 PM $ 0.00004
-0.99%
$ -- $ 40,346
Jan 9, 7 PM $ 0.0000404
+0.20%
$ -- $ 40,490
Jan 9, 6 PM $ 0.0000404
+0.26%
$ -- $ 40,406
Jan 9, 5 PM $ 0.0000403
-0.50%
$ -- $ 40,314
Jan 9, 4 PM $ 0.0000403
-0.12%
$ -- $ 40,335
Jan 9, 3 PM $ 0.0000404
+2.24%
$ -- $ 40,393
Jan 9, 2 PM $ 0.0000394
+4.37%
$ -- $ 38,787
Jan 9, 1 PM $ 0.0000378
-6.32%
$ -- $ 37,418
Jan 9, 12 PM $ 0.0000403
-6.55%
$ -- $ 39,639
Jan 9, 11 AM $ 0.0000435
+7.81%
$ -- $ 41,516
Jan 9, 10 AM $ 0.0000403
+0.76%
$ -- $ 37,807
Jan 9, 9 AM $ 0.0000406
+2.41%
$ -- $ 34,529
Jan 9, 4 AM $ 0.0000548
+0.43%
$ -- $ 33,682
Jan 9, 3 AM $ 0.0000546
+9.13%
$ -- $ 31,206
Jan 9, 2 AM $ 0.00005
+10.36%
$ -- $ 26,190
Jan 9, 1 AM $ 0.0000452
+6.04%
$ -- $ 21,481
Jan 9, 12 AM $ 0.0000427
+2.01%
$ -- $ 17,633
Jan 8, 11 PM $ 0.0000418
+7.74%
$ -- $ 15,520
Jan 8, 10 PM $ 0.0000387
+2.93%
$ -- $ 12,841
Jan 8, 9 PM $ 0.0000377
+0.33%
$ -- $ 12,108
Jan 8, 8 PM $ 0.0000375
-11.51%
$ -- $ 12,068
Jan 8, 7 PM $ 0.0000425
+2.87%
$ -- $ 12,307
Jan 8, 6 PM $ 0.0000413
-0.42%
$ -- $ 11,872
Download