XY Finance Historical Data

XY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0953
+4.30%
$ 2.34 million $ 15,897
Dec 24, 2023 $ 0.0918
+4.64%
$ 2.26 million $ 18,325
Dec 23, 2023 $ 0.0877
+2.48%
$ 2.15 million $ 47,053
Dec 22, 2023 $ 0.0856
+4.68%
$ 2.1 million $ 42,212
Dec 21, 2023 $ 0.0818
+1.64%
$ 2.01 million $ 31,957
Dec 20, 2023 $ 0.0805
+1.95%
$ 1.98 million $ 34,577
Dec 19, 2023 $ 0.0789
+8.08%
$ 1.94 million $ 33,193
Dec 18, 2023 $ 0.073
-1.00%
$ 1.79 million $ 47,527
Dec 17, 2023 $ 0.0738
-4.66%
$ 1.81 million $ 42,206
Dec 16, 2023 $ 0.0774
-4.80%
$ 1.87 million $ 39,817
Dec 15, 2023 $ 0.0813
+21.15%
$ 1.96 million $ 30,246
Dec 14, 2023 $ 0.0671
+15.72%
$ 1.62 million $ 1,335
Dec 13, 2023 $ 0.0579
+27.64%
$ 1.4 million $ 38,449
Dec 12, 2023 $ 0.0454
+1.36%
$ 1.09 million $ 23,922
Dec 11, 2023 $ 0.0448
-9.64%
$ 1.08 million $ 43,601
Dec 10, 2023 $ 0.0496
-17.52%
$ 1.2 million $ 43,130
Dec 9, 2023 $ 0.0601
-6.92%
$ 1.43 million $ 51,132
Dec 8, 2023 $ 0.0646
-15.58%
$ 1.53 million $ 33,328
Dec 7, 2023 $ 0.0765
+3.98%
$ 1.82 million $ 34,860
Dec 6, 2023 $ 0.0736
-4.02%
$ 1.75 million $ 40,491
Dec 5, 2023 $ 0.0767
-28.15%
$ 1.82 million $ 46,071
Dec 4, 2023 $ 0.107
-7.27%
$ 2.52 million $ 30,545
Dec 3, 2023 $ 0.115
+15.52%
$ 2.72 million $ 41,617
Dec 2, 2023 $ 0.0996
-8.05%
$ 2.36 million $ 41,654
Dec 1, 2023 $ 0.108
+4.90%
$ 2.56 million $ 15,907
Nov 30, 2023 $ 0.104
+0.76%
$ 2.45 million $ 20,591
Nov 29, 2023 $ 0.103
+10.89%
$ 2.44 million $ 20,227
Nov 28, 2023 $ 0.093
+0.49%
$ 2.2 million $ 22,537
Nov 27, 2023 $ 0.0926
+9.22%
$ 2.19 million $ 29,116
Nov 26, 2023 $ 0.0848
-9.88%
$ 2 million $ 46,956
Nov 25, 2023 $ 0.0941
+34.40%
$ 2.22 million $ 39,475
Nov 24, 2023 $ 0.07
+10.44%
$ 1.65 million $ 34,339
Nov 23, 2023 $ 0.0634
+1.71%
$ 1.5 million $ 43,177
Nov 22, 2023 $ 0.0623
+7.05%
$ 1.47 million $ 57,605
Nov 21, 2023 $ 0.0582
+10.55%
$ 1.37 million $ 51,020
Nov 20, 2023 $ 0.0527
+2.06%
$ 1.24 million $ 42,464
Nov 19, 2023 $ 0.0516
-0.13%
$ 1.22 million $ 46,015
Nov 18, 2023 $ 0.0517
+5.74%
$ 1.22 million $ 49,360
Nov 17, 2023 $ 0.0488
-0.88%
$ 1.11 million $ 49,983
Nov 16, 2023 $ 0.0493
-2.49%
$ 1.12 million $ 48,564
Nov 15, 2023 $ 0.0505
+10.46%
$ 1.15 million $ 33,984
Nov 14, 2023 $ 0.0457
-4.25%
$ 1.04 million $ 36,225
Nov 13, 2023 $ 0.0478
-1.15%
$ 1.08 million $ 38,249
Nov 12, 2023 $ 0.0483
-11.24%
$ 1.09 million $ 25,662
Nov 11, 2023 $ 0.0544
-0.97%
$ 1.23 million $ 27,408
Nov 10, 2023 $ 0.0549
+0.47%
$ 1.24 million $ 25,756
Nov 9, 2023 $ 0.0546
+13.41%
$ 1.23 million $ 42,847
Nov 8, 2023 $ 0.0482
-5.96%
$ 1.08 million $ 45,513
Nov 7, 2023 $ 0.0512
+2.30%
$ 1.15 million $ 36,923
Nov 6, 2023 $ 0.0501
+1.85%
$ 1.13 million $ 48,646