XY Finance Historical Data

XY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0492
+7.58%
$ 1.11 million $ 47,644
Nov 4, 2023 $ 0.0457
-2.03%
$ 1.03 million $ 49,048
Nov 3, 2023 $ 0.0467
-3.96%
$ 1.05 million $ 49,665
Nov 2, 2023 $ 0.0486
+1.38%
$ 1.09 million $ 49,719
Nov 1, 2023 $ 0.0479
+2.99%
$ 1.08 million $ 50,653
Oct 31, 2023 $ 0.0465
-6.82%
$ 1.04 million $ 48,284
Oct 30, 2023 $ 0.0499
-1.40%
$ 1.12 million $ 33,152
Oct 29, 2023 $ 0.0506
+1.20%
$ 1.14 million $ 37,281
Oct 28, 2023 $ 0.05
-0.63%
$ 1.12 million $ 15,636
Oct 27, 2023 $ 0.0504
+8.78%
$ 1.13 million $ 46,728
Oct 26, 2023 $ 0.0463
+1.58%
$ 1.04 million $ 48,020
Oct 25, 2023 $ 0.0456
+8.99%
$ 1.02 million $ 42,209
Oct 24, 2023 $ 0.0418
+8.93%
$ 935,551 $ 37,707
Oct 23, 2023 $ 0.0384
-1.23%
$ 858,884 $ 31,765
Oct 22, 2023 $ 0.0389
+0.53%
$ 861,800 $ 50,931
Oct 21, 2023 $ 0.0387
+3.26%
$ 857,256 $ 43,307
Oct 20, 2023 $ 0.0374
+4.41%
$ 830,163 $ 26,018
Oct 19, 2023 $ 0.0359
-0.36%
$ 793,424 $ 51,145
Oct 18, 2023 $ 0.036
-5.69%
$ 795,418 $ 51,002
Oct 17, 2023 $ 0.0382
+0.64%
$ 843,429 $ 40,851
Oct 16, 2023 $ 0.0379
+1.89%
$ 837,896 $ 41,050
Oct 15, 2023 $ 0.0372
-0.01%
$ 822,391 $ 41,306
Oct 14, 2023 $ 0.0372
+0.55%
$ 821,613 $ 41,191
Oct 13, 2023 $ 0.037
+1.68%
$ 817,085 $ 40,244
Oct 12, 2023 $ 0.0364
-4.58%
$ 803,602 $ 42,490
Oct 11, 2023 $ 0.0381
+2.49%
$ 842,196 $ 41,222
Oct 10, 2023 $ 0.0372
-0.01%
$ 821,748 $ 42,826
Oct 9, 2023 $ 0.0372
+0.28%
$ 821,865 $ 45,482
Oct 8, 2023 $ 0.0371
+4.03%
$ 819,536 $ 31,260
Oct 7, 2023 $ 0.0356
-6.32%
$ 787,778 $ 26,135
Oct 6, 2023 $ 0.038
+1.29%
$ 840,891 $ 11,322
Oct 5, 2023 $ 0.0376
-0.02%
$ 830,157 $ 40,773
Oct 4, 2023 $ 0.0376
-3.79%
$ 827,530 $ 38,729
Oct 3, 2023 $ 0.039
-0.85%
$ 860,094 $ 42,359
Oct 2, 2023 $ 0.0394
+0.71%
$ 862,192 $ 42,462
Oct 1, 2023 $ 0.0391
+0.60%
$ 856,083 $ 31,401
Sep 30, 2023 $ 0.0389
+0.14%
$ 850,974 $ 34,247
Sep 29, 2023 $ 0.0388
-0.63%
$ 849,794 $ 21,785
Sep 28, 2023 $ 0.0391
-0.81%
$ 855,172 $ 38,785
Sep 27, 2023 $ 0.0394
-2.23%
$ 861,936 $ 46,954
Sep 26, 2023 $ 0.0403
-5.81%
$ 870,536 $ 45,644
Sep 25, 2023 $ 0.0428
+10.52%
$ 922,840 $ 159
Sep 24, 2023 $ 0.0387
-3.43%
$ 834,996 $ 41,372
Sep 23, 2023 $ 0.0401
-3.21%
$ 863,375 $ 42,789
Sep 22, 2023 $ 0.0414
+6.26%
$ 891,983 $ 41,821
Sep 21, 2023 $ 0.039
-13.39%
$ 839,420 $ 42,858
Sep 20, 2023 $ 0.045
+1.21%
$ 969,206 $ 47,292
Sep 19, 2023 $ 0.0444
+3.06%
$ 953,080 $ 41,541
Sep 18, 2023 $ 0.0431
-1.52%
$ 924,637 $ 43,043
Sep 17, 2023 $ 0.0438
+1.26%
$ 938,917 $ 32,785