XY Finance Historical Data

XY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0473
-2.53%
$ 985,834 $ 58,599
Jul 26, 2023 $ 0.0485
-6.77%
$ 1.01 million $ 61,774
Jul 25, 2023 $ 0.053
-0.90%
$ 1.11 million $ 3,681
Jul 24, 2023 $ 0.0535
+4.18%
$ 1.12 million $ 34,103
Jul 23, 2023 $ 0.0514
-1.46%
$ 1.07 million $ 62,727
Jul 22, 2023 $ 0.0521
-3.78%
$ 1.07 million $ 61,019
Jul 21, 2023 $ 0.0542
-3.67%
$ 1.11 million $ 25,911
Jul 20, 2023 $ 0.0562
+2.71%
$ 1.15 million $ 22,243
Jul 19, 2023 $ 0.0547
+3.88%
$ 1.12 million $ 20,392
Jul 18, 2023 $ 0.0527
+0.43%
$ 1.08 million $ 37,010
Jul 17, 2023 $ 0.0525
-0.28%
$ 1.08 million $ 22,009
Jul 16, 2023 $ 0.0526
+0.34%
$ 1.08 million $ 20,106
Jul 15, 2023 $ 0.0524
+0.95%
$ 1.07 million $ 25,190
Jul 14, 2023 $ 0.0519
-4.40%
$ 1.05 million $ 19,630
Jul 13, 2023 $ 0.0544
+4.67%
$ 1.1 million $ 21,576
Jul 12, 2023 $ 0.0519
-1.10%
$ 1.04 million $ 21,156
Jul 11, 2023 $ 0.0525
-0.49%
$ 1.05 million $ 25,486
Jul 10, 2023 $ 0.0528
+1.27%
$ 1.05 million $ 16,739
Jul 9, 2023 $ 0.052
+1.95%
$ 1.04 million $ 20,080
Jul 8, 2023 $ 0.051
-1.56%
$ 1.02 million $ 20,476
Jul 7, 2023 $ 0.0518
-0.83%
$ 1.04 million $ 18,954
Jul 6, 2023 $ 0.0523
+0.68%
$ 1.04 million $ 20,428
Jul 5, 2023 $ 0.0519
-0.62%
$ 1.04 million $ 19,598
Jul 4, 2023 $ 0.0523
-1.56%
$ 1.04 million $ 23,920
Jul 3, 2023 $ 0.0531
+2.27%
$ 998,135 $ 21,722
Jul 2, 2023 $ 0.0519
+4.62%
$ 975,576 $ 20,941
Jul 1, 2023 $ 0.0496
+6.19%
$ 932,620 $ 21,063
Jun 30, 2023 $ 0.0467
+1.02%
$ 878,904 $ 22,086
Jun 29, 2023 $ 0.0463
-0.77%
$ 870,014 $ 14,152
Jun 28, 2023 $ 0.0466
-11.98%
$ 876,693 $ 15,833
Jun 27, 2023 $ 0.0514
+12.15%
$ 966,835 $ 5,627
Jun 26, 2023 $ 0.0458
-11.24%
$ 860,153 $ 23,074
Jun 25, 2023 $ 0.0517
+21.16%
$ 970,191 $ 591
Jun 24, 2023 $ 0.0427
-14.90%
$ 800,721 $ 18,710
Jun 23, 2023 $ 0.0501
+8.33%
$ 940,867 $ 26,500
Jun 22, 2023 $ 0.0463
+5.79%
$ 868,472 $ 19,942
Jun 21, 2023 $ 0.0437
+7.35%
$ 818,352 $ 20,261
Jun 20, 2023 $ 0.0407
-14.23%
$ 761,790 $ 21,018
Jun 19, 2023 $ 0.0475
+17.17%
$ 888,897 $ 3,971
Jun 18, 2023 $ 0.0406
-13.69%
$ 758,610 $ 17,976
Jun 17, 2023 $ 0.047
-0.57%
$ 878,922 $ 2,759
Jun 16, 2023 $ 0.0473
-1.41%
$ 883,987 $ 15,432
Jun 15, 2023 $ 0.0479
+5.02%
$ 896,284 $ 14,899
Jun 14, 2023 $ 0.046
-7.79%
$ 828,491 $ 31,328
Jun 13, 2023 $ 0.0497
+17.39%
$ 894,095 $ 1,962
Jun 12, 2023 $ 0.0424
-2.68%
$ 761,656 $ 13,407
Jun 11, 2023 $ 0.0435
-0.33%
$ 782,607 $ 14,334
Jun 10, 2023 $ 0.0437
-18.73%
$ 785,174 $ 15,895
Jun 9, 2023 $ 0.0533
-4.36%
$ 958,070 $ 1,029
Jun 8, 2023 $ 0.0557
-1.04%
$ 1 million $ 15,017