XY Finance Historical Data

XY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0432
+7.06%
$ 927,190 $ 43,738
Sep 15, 2023 $ 0.0404
+0.74%
$ 866,083 $ 38,708
Sep 14, 2023 $ 0.0401
-0.45%
$ 859,736 $ 42,210
Sep 13, 2023 $ 0.0403
+1.38%
$ 863,629 $ 49,904
Sep 12, 2023 $ 0.0397
-9.91%
$ 851,859 $ 39,623
Sep 11, 2023 $ 0.0441
+1.62%
$ 945,565 $ 43,678
Sep 10, 2023 $ 0.0434
-0.82%
$ 930,450 $ 25,301
Sep 9, 2023 $ 0.0438
+4.48%
$ 938,185 $ 34,924
Sep 8, 2023 $ 0.0419
+4.14%
$ 897,988 $ 43,226
Sep 7, 2023 $ 0.0402
-3.37%
$ 862,462 $ 41,213
Sep 6, 2023 $ 0.0416
-1.11%
$ 892,526 $ 41,968
Sep 5, 2023 $ 0.0421
+1.48%
$ 901,793 $ 45,333
Sep 4, 2023 $ 0.0415
-0.74%
$ 888,677 $ 41,878
Sep 3, 2023 $ 0.0418
+0.74%
$ 892,267 $ 37,626
Sep 2, 2023 $ 0.0415
-4.14%
$ 885,685 $ 38,346
Sep 1, 2023 $ 0.0433
+0.72%
$ 923,979 $ 38,208
Aug 31, 2023 $ 0.043
-15.41%
$ 917,341 $ 36,824
Aug 30, 2023 $ 0.0508
+8.80%
$ 1.08 million $ 34,641
Aug 29, 2023 $ 0.0467
+2.81%
$ 996,773 $ 32,580
Aug 28, 2023 $ 0.0454
+0.48%
$ 967,584 $ 34,704
Aug 27, 2023 $ 0.0452
-6.14%
$ 962,965 $ 34,924
Aug 26, 2023 $ 0.0481
+2.95%
$ 1.03 million $ 33,446
Aug 25, 2023 $ 0.0468
+10.87%
$ 996,597 $ 17,038
Aug 24, 2023 $ 0.0422
-5.14%
$ 898,876 $ 17,286
Aug 23, 2023 $ 0.0445
-4.83%
$ 947,557 $ 13,670
Aug 22, 2023 $ 0.0467
+2.32%
$ 995,628 $ 30,183
Aug 21, 2023 $ 0.0457
+3.15%
$ 969,781 $ 43,861
Aug 20, 2023 $ 0.0443
+0.87%
$ 939,990 $ 21,768
Aug 19, 2023 $ 0.0439
+0.98%
$ 931,839 $ 42,100
Aug 18, 2023 $ 0.0435
-0.09%
$ 920,275 $ 21,466
Aug 17, 2023 $ 0.0435
-10.44%
$ 921,129 $ 32,932
Aug 16, 2023 $ 0.0486
+2.76%
$ 1.03 million $ 37,315
Aug 15, 2023 $ 0.0473
-11.44%
$ 1 million $ 23,505
Aug 14, 2023 $ 0.0534
+0.78%
$ 1.13 million $ 30,061
Aug 13, 2023 $ 0.053
-0.13%
$ 1.12 million $ 26,800
Aug 12, 2023 $ 0.053
+2.54%
$ 1.12 million $ 22,682
Aug 11, 2023 $ 0.0517
+1.12%
$ 1.09 million $ 28,640
Aug 9, 2023 $ 0.0496
+0.33%
$ 1.05 million $ 41,559
Aug 8, 2023 $ 0.0494
+0.64%
$ 1.04 million $ 33,955
Aug 7, 2023 $ 0.0491
+3.55%
$ 1.04 million $ 33,200
Aug 6, 2023 $ 0.0475
-0.38%
$ 1 million $ 31,537
Aug 5, 2023 $ 0.0476
-1.97%
$ 1.01 million $ 27,255
Aug 4, 2023 $ 0.0486
-0.63%
$ 1.02 million $ 30,582
Aug 3, 2023 $ 0.049
+4.62%
$ 1.03 million $ 64,058
Aug 2, 2023 $ 0.0468
-2.42%
$ 984,714 $ 45,166
Aug 1, 2023 $ 0.048
-3.99%
$ 1.01 million $ 40,432
Jul 31, 2023 $ 0.0499
-3.58%
$ 1.05 million $ 12,580
Jul 30, 2023 $ 0.0517
+11.22%
$ 1.09 million $ 41,386
Jul 29, 2023 $ 0.0465
-3.45%
$ 971,975 $ 32,799
Jul 28, 2023 $ 0.0482
+1.91%
$ 1.01 million $ 45,514